Bluefin Historical Data

BLUE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.00917
-0.22%
$4.82 million $1.3 million
Jul 13, 12 AM $0.00919
+1.21%
$4.83 million $1.3 million
Jul 12, 11 PM $0.00908
-0.85%
$4.77 million $1.49 million
Jul 12, 10 PM $0.00916
-0.04%
$4.81 million $1.56 million
Jul 12, 9 PM $0.00916
+1.14%
$4.81 million $1.58 million
Jul 12, 8 PM $0.00906
+0.00%
$4.76 million $1.57 million
Jul 12, 7 PM $0.00906
+0.04%
$4.76 million $1.59 million
Jul 12, 6 PM $0.00905
-0.92%
$4.76 million $1.59 million
Jul 12, 5 PM $0.00914
-0.22%
$4.8 million $1.61 million
Jul 12, 4 PM $0.00916
-0.06%
$4.81 million $1.62 million
Jul 12, 3 PM $0.00916
-0.02%
$4.81 million $1.66 million
Jul 12, 2 PM $0.00925
+0.82%
$4.86 million $1.72 million
Jul 12, 1 PM $0.00918
+0.02%
$4.82 million $1.71 million
Jul 12, 12 PM $0.00918
+0.97%
$4.82 million $1.69 million
Jul 12, 11 AM $0.00909
-2.76%
$4.77 million $1.7 million
Jul 12, 10 AM $0.00926
-1.88%
$4.86 million $1.71 million
Jul 12, 9 AM $0.00952
+3.76%
$5 million $1.71 million
Jul 12, 8 AM $0.00918
-2.71%
$4.82 million $1.46 million
Jul 12, 7 AM $0.00943
+2.55%
$4.96 million $1.33 million
Jul 12, 6 AM $0.0092
-0.18%
$4.83 million $1.28 million
Jul 12, 5 AM $0.00921
-1.77%
$4.84 million $1.25 million
Jul 12, 4 AM $0.00938
+1.94%
$4.93 million $1.26 million
Jul 12, 3 AM $0.0092
-1.95%
$4.83 million $1.21 million
Jul 12, 2 AM $0.00922
-0.09%
$4.84 million $1.19 million
Jul 12, 1 AM $0.00923
-2.58%
$4.85 million $1.14 million
Jul 12, 12 AM $0.00955
+0.76%
$5.02 million $1.12 million
Jul 11, 11 PM $0.00948
+0.68%
$4.98 million $890,882
Jul 11, 10 PM $0.00942
+1.63%
$4.95 million $827,631
Jul 11, 9 PM $0.00927
+0.02%
$4.87 million $812,384
Jul 11, 8 PM $0.00926
+0.09%
$4.87 million $819,692
Jul 11, 7 PM $0.00926
+0.06%
$4.86 million $875,789
Jul 11, 6 PM $0.00925
-2.50%
$4.86 million $916,528
Jul 11, 5 PM $0.00925
+0.22%
$4.86 million $924,001
Jul 11, 4 PM $0.00923
-0.39%
$4.85 million $919,596
Jul 11, 3 PM $0.00942
+1.68%
$4.95 million $944,503
Jul 11, 2 PM $0.00926
+0.07%
$4.87 million $937,133
Jul 11, 1 PM $0.00926
+0.12%
$4.86 million $1 million
Jul 11, 12 PM $0.00925
+0.08%
$4.86 million $1.04 million
Jul 11, 11 AM $0.00924
-0.02%
$4.85 million $1.09 million
Jul 11, 10 AM $0.00924
+0.75%
$4.85 million $1.09 million
Jul 11, 9 AM $0.00925
+0.40%
$4.86 million $1.1 million
Jul 11, 8 AM $0.00922
+0.02%
$4.84 million $1.15 million
Jul 11, 7 AM $0.00921
-0.10%
$4.84 million $1.23 million
Jul 11, 6 AM $0.00922
+0.02%
$4.85 million $1.26 million
Jul 11, 5 AM $0.00922
+0.32%
$4.84 million $1.27 million
Jul 11, 4 AM $0.00919
-0.10%
$4.83 million $1.25 million
Jul 11, 3 AM $0.0092
+0.20%
$4.83 million $1.3 million
Jul 11, 2 AM $0.00918
-0.16%
$4.82 million $1.32 million
Jul 11, 1 AM $0.0092
+0.11%
$4.83 million $1.4 million
Jul 11, 12 AM $0.00919
-0.01%
$4.83 million $1.45 million