Bluefin Historical Data

BLUE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.00925
+1.62%
$5.1 million $1.13 million
Jul 15, 1 AM $0.0091
+0.92%
$5.02 million $1.12 million
Jul 15, 12 AM $0.00902
-1.13%
$4.97 million $1.12 million
Jul 14, 11 PM $0.00912
+0.01%
$5.03 million $1.12 million
Jul 14, 10 PM $0.00912
+0.35%
$5.03 million $1.11 million
Jul 14, 9 PM $0.00909
-0.04%
$5.01 million $1.05 million
Jul 14, 8 PM $0.00909
+0.69%
$5.02 million $1.04 million
Jul 14, 7 PM $0.00922
-1.35%
$5.08 million $896,280
Jul 14, 6 PM $0.00934
+3.07%
$5.15 million $1.07 million
Jul 14, 5 PM $0.00907
+0.83%
$5 million $960,965
Jul 14, 4 PM $0.00899
-1.08%
$4.72 million $1.07 million
Jul 14, 3 PM $0.00909
+0.45%
$4.77 million $1.03 million
Jul 14, 2 PM $0.00905
-1.91%
$4.75 million $806,098
Jul 14, 1 PM $0.00932
+1.17%
$4.89 million $851,168
Jul 14, 12 PM $0.00921
+2.04%
$4.84 million $1.08 million
Jul 14, 11 AM $0.00902
-2.40%
$4.74 million $1.04 million
Jul 14, 10 AM $0.00925
+1.46%
$4.86 million $1.07 million
Jul 14, 9 AM $0.00911
+0.19%
$4.79 million $1.09 million
Jul 14, 8 AM $0.0091
+0.12%
$4.78 million $1.09 million
Jul 14, 7 AM $0.00909
-0.05%
$4.77 million $1.17 million
Jul 14, 6 AM $0.00909
+0.85%
$4.78 million $1.22 million
Jul 14, 5 AM $0.00901
+0.24%
$4.73 million $1.2 million
Jul 14, 4 AM $0.00899
+0.28%
$4.72 million $1.22 million
Jul 14, 3 AM $0.00897
+0.23%
$4.71 million $1.24 million
Jul 14, 2 AM $0.00895
-0.89%
$4.7 million $1.26 million
Jul 14, 1 AM $0.00903
+0.95%
$4.74 million $1.28 million
Jul 14, 12 AM $0.00894
+0.97%
$4.7 million $1.3 million
Jul 13, 11 PM $0.00885
+0.01%
$4.65 million $1.32 million
Jul 13, 10 PM $0.00885
-0.95%
$4.65 million $1.32 million
Jul 13, 9 PM $0.00894
+0.88%
$4.7 million $1.33 million
Jul 13, 8 PM $0.00886
-0.01%
$4.65 million $1.33 million
Jul 13, 7 PM $0.00886
+0.08%
$4.66 million $1.33 million
Jul 13, 6 PM $0.00885
-2.21%
$4.65 million $1.31 million
Jul 13, 5 PM $0.00905
-1.21%
$4.76 million $1.29 million
Jul 13, 4 PM $0.00917
+0.86%
$4.81 million $1.25 million
Jul 13, 3 PM $0.0094
+3.25%
$4.94 million $1.23 million
Jul 13, 2 PM $0.0091
+1.04%
$4.78 million $1.23 million
Jul 13, 1 PM $0.00901
-1.06%
$4.73 million $1.17 million
Jul 13, 12 PM $0.00911
-2.60%
$4.78 million $1.06 million
Jul 13, 11 AM $0.00928
+1.58%
$4.87 million $1.01 million
Jul 13, 10 AM $0.00913
-0.28%
$4.8 million $980,127
Jul 13, 9 AM $0.00916
-1.12%
$4.81 million $937,199
Jul 13, 8 AM $0.00922
-1.63%
$4.84 million $1.2 million
Jul 13, 7 AM $0.00937
+0.63%
$4.92 million $1.24 million
Jul 13, 6 AM $0.00932
+2.16%
$4.89 million $1.01 million
Jul 13, 5 AM $0.00912
-2.40%
$4.79 million $1.27 million
Jul 13, 4 AM $0.00911
+0.10%
$4.78 million $1.26 million
Jul 13, 3 AM $0.00918
-0.17%
$4.82 million $1.27 million
Jul 13, 2 AM $0.00919
+0.25%
$4.83 million $1.27 million
Jul 13, 1 AM $0.00917
-0.22%
$4.82 million $1.3 million