Bluefin Historical Data

BLUE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.00897
+0.07%
$4.95 million $1.16 million
Jul 17, 3 AM $0.00896
+1.15%
$4.94 million $1.16 million
Jul 17, 2 AM $0.00886
-0.03%
$4.89 million $1.15 million
Jul 17, 1 AM $0.00886
-1.03%
$4.89 million $1.13 million
Jul 17, 12 AM $0.00896
+0.08%
$4.94 million $1.13 million
Jul 16, 11 PM $0.00895
+0.03%
$4.93 million $1.15 million
Jul 16, 10 PM $0.00895
-0.18%
$4.93 million $1.15 million
Jul 16, 9 PM $0.00896
+0.01%
$4.94 million $1.16 million
Jul 16, 8 PM $0.00896
-0.09%
$4.94 million $1.16 million
Jul 16, 7 PM $0.00897
+0.01%
$4.95 million $1.17 million
Jul 16, 6 PM $0.00897
-2.72%
$4.95 million $1.18 million
Jul 16, 5 PM $0.00922
+2.65%
$5.08 million $1.22 million
Jul 16, 4 PM $0.00898
-4.52%
$4.95 million $1.27 million
Jul 16, 3 PM $0.00941
+4.67%
$5.19 million $200,195
Jul 16, 2 PM $0.00899
+0.18%
$4.96 million $1.45 million
Jul 16, 1 PM $0.00897
+0.18%
$4.95 million $1.47 million
Jul 16, 12 PM $0.00895
-0.83%
$4.94 million $1.54 million
Jul 16, 11 AM $0.00903
+0.92%
$4.98 million $1.61 million
Jul 16, 10 AM $0.00895
-2.75%
$4.93 million $1.62 million
Jul 16, 9 AM $0.0092
+0.00%
$5.07 million $1.61 million
Jul 16, 8 AM $0.0092
+2.61%
$5.07 million $1.46 million
Jul 16, 7 AM $0.00897
-3.58%
$4.94 million $1.31 million
Jul 16, 6 AM $0.0093
+3.57%
$5.13 million $1.31 million
Jul 16, 5 AM $0.00898
+0.01%
$4.95 million $1.34 million
Jul 16, 4 AM $0.00898
-0.05%
$4.95 million $1.33 million
Jul 16, 3 AM $0.00898
+0.12%
$4.95 million $1.28 million
Jul 16, 2 AM $0.00897
+0.13%
$4.95 million $1.28 million
Jul 16, 1 AM $0.00896
+0.06%
$4.94 million $1.28 million
Jul 16, 12 AM $0.00895
-0.16%
$4.94 million $1.29 million
Jul 15, 11 PM $0.00897
+1.03%
$4.95 million $1.26 million
Jul 15, 10 PM $0.00888
-0.91%
$4.89 million $1.27 million
Jul 15, 9 PM $0.00896
-1.72%
$4.94 million $1.3 million
Jul 15, 8 PM $0.00911
+1.91%
$5.03 million $1.31 million
Jul 15, 7 PM $0.00894
+0.86%
$4.93 million $1.31 million
Jul 15, 6 PM $0.00887
-0.90%
$4.89 million $1.3 million
Jul 15, 5 PM $0.00895
-0.99%
$4.93 million $1.28 million
Jul 15, 4 PM $0.00904
-1.98%
$4.98 million $1.26 million
Jul 15, 3 PM $0.00922
+0.96%
$5.08 million $1.26 million
Jul 15, 2 PM $0.00913
+1.88%
$5.04 million $1.34 million
Jul 15, 1 PM $0.0093
+0.91%
$5.13 million $1.3 million
Jul 15, 12 PM $0.0093
+2.83%
$5.13 million $1.27 million
Jul 15, 11 AM $0.00904
+0.96%
$4.99 million $1.27 million
Jul 15, 10 AM $0.00896
+0.81%
$4.94 million $1.25 million
Jul 15, 9 AM $0.00888
-0.96%
$4.9 million $1.24 million
Jul 15, 8 AM $0.00897
-0.11%
$4.95 million $1.24 million
Jul 15, 7 AM $0.00898
-2.77%
$4.95 million $1.21 million
Jul 15, 6 AM $0.00924
+0.09%
$5.09 million $1.16 million
Jul 15, 5 AM $0.00923
+2.67%
$5.09 million $1.13 million
Jul 15, 4 AM $0.00899
-0.09%
$4.96 million $1.13 million
Jul 15, 3 AM $0.009
-2.76%
$4.96 million $1.12 million