Bluefin Historical Data

BLUE Page 23
Download
Date Close Price change Market cap Trading volume
6:00 AM $0.00915
+1.01%
$5.05 million $2.16 million
5:59 AM $0.00906
-0.96%
$4.99 million $2.16 million
5:58 AM $0.00914
+0.01%
$4.99 million $2.16 million
5:57 AM $0.00914
+0.00%
$4.99 million $2.16 million
5:56 AM $0.00914
+0.00%
$4.99 million $2.17 million
5:55 AM $0.00914
+0.96%
$4.99 million $2.17 million
5:54 AM $0.00915
+0.02%
$5.04 million $2.17 million
5:53 AM $0.00914
+0.01%
$5.04 million $2.17 million
5:52 AM $0.00914
+0.03%
$5.04 million $2.17 million
5:51 AM $0.00914
+0.97%
$5.04 million $2.17 million
5:50 AM $0.00905
+0.00%
$5.04 million $2.17 million
5:49 AM $0.00905
+0.07%
$4.99 million $2.18 million
5:48 AM $0.00905
+0.11%
$4.99 million $2.18 million
5:47 AM $0.00904
+0.02%
$4.99 million $2.17 million
5:46 AM $0.00903
+0.00%
$4.99 million $2.17 million
5:45 AM $0.00903
+0.00%
$4.99 million $2.17 million
5:44 AM $0.00903
+0.00%
$4.98 million $2.17 million
5:43 AM $0.00903
-0.01%
$4.98 million $2.18 million
5:42 AM $0.00904
-0.01%
$4.98 million $2.18 million
5:41 AM $0.00904
+0.00%
$4.98 million $2.18 million
5:40 AM $0.00904
+0.00%
$4.98 million $2.19 million
5:39 AM $0.00904
+0.06%
$4.98 million $2.19 million
5:38 AM $0.00903
+0.00%
$4.98 million $2.19 million
5:37 AM $0.00903
+0.01%
$4.98 million $2.19 million
5:36 AM $0.00903
+0.00%
$4.98 million $2.2 million
5:35 AM $0.00903
+0.00%
$4.98 million $2.2 million
5:34 AM $0.00903
+0.00%
$4.98 million $2.2 million
5:33 AM $0.00903
+0.00%
$4.98 million $2.21 million
5:32 AM $0.00903
-0.02%
$4.98 million $2.21 million
5:31 AM $0.00903
+0.00%
$4.98 million $2.21 million
5:30 AM $0.00903
-0.01%
$4.98 million $2.22 million
5:29 AM $0.00903
+0.00%
$4.98 million $2.23 million
5:28 AM $0.00903
+0.00%
$4.98 million $2.24 million
5:27 AM $0.00903
-0.01%
$4.98 million $2.24 million
5:26 AM $0.00903
+0.00%
$4.98 million $2.24 million
5:25 AM $0.00903
+0.00%
$4.98 million $2.24 million
5:24 AM $0.00903
+0.03%
$4.98 million $2.25 million
5:23 AM $0.00903
+0.00%
$4.98 million $2.25 million
5:22 AM $0.00903
-0.01%
$4.98 million $2.25 million
5:21 AM $0.00903
+0.00%
$4.98 million $2.25 million
5:20 AM $0.00903
+0.00%
$4.98 million $2.25 million
5:19 AM $0.00903
+0.00%
$4.98 million $2.25 million
5:18 AM $0.00903
+0.00%
$4.98 million $2.25 million
5:17 AM $0.00903
+0.02%
$4.98 million $2.25 million
5:16 AM $0.00903
+0.03%
$4.98 million $2.25 million
5:15 AM $0.00903
+0.00%
$4.98 million $2.26 million
5:14 AM $0.00903
-1.93%
$4.98 million $2.26 million
5:13 AM $0.0092
+0.00%
$4.98 million $2.26 million
5:12 AM $0.0092
-0.01%
$4.98 million $2.26 million
5:11 AM $0.0092
+1.97%
$4.98 million $2.26 million