Bluefin Historical Data

BLUE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.00884
+0.94%
$4.88 million $796,298
Jul 19, 4 AM $0.00876
-0.90%
$4.83 million $781,702
Jul 19, 3 AM $0.00884
+1.69%
$4.87 million $773,450
Jul 19, 2 AM $0.00869
-0.85%
$4.79 million $761,888
Jul 19, 1 AM $0.00876
-0.17%
$4.83 million $724,132
Jul 19, 12 AM $0.00878
-0.06%
$4.84 million $700,910
Jul 18, 11 PM $0.00879
-0.88%
$4.84 million $677,011
Jul 18, 10 PM $0.00886
+0.00%
$4.89 million $672,508
Jul 18, 9 PM $0.00886
-1.60%
$4.89 million $639,337
Jul 18, 8 PM $0.00901
+1.54%
$4.97 million $616,693
Jul 18, 7 PM $0.00894
+1.62%
$4.93 million $582,431
Jul 18, 6 PM $0.00887
+0.08%
$4.89 million $577,791
Jul 18, 5 PM $0.00886
+1.53%
$4.89 million $555,940
Jul 18, 4 PM $0.00873
+0.06%
$4.81 million $541,272
Jul 18, 3 PM $0.00872
-3.07%
$4.81 million $550,043
Jul 18, 2 PM $0.009
+2.57%
$4.96 million $622,774
Jul 18, 1 PM $0.00877
+0.10%
$4.84 million $738,649
Jul 18, 12 PM $0.00876
-1.76%
$4.83 million $878,344
Jul 18, 11 AM $0.00892
+1.89%
$4.92 million $926,125
Jul 18, 10 AM $0.00876
+0.02%
$4.83 million $993,186
Jul 18, 9 AM $0.00875
+0.01%
$4.83 million $1.05 million
Jul 18, 8 AM $0.00875
-1.82%
$4.83 million $1.11 million
Jul 18, 7 AM $0.00892
+1.99%
$4.92 million $1.2 million
Jul 18, 6 AM $0.00874
+1.04%
$4.82 million $1.34 million
Jul 18, 5 AM $0.00865
-2.95%
$4.77 million $1.39 million
Jul 18, 4 AM $0.00891
+1.98%
$4.92 million $1.44 million
Jul 18, 3 AM $0.00874
+1.03%
$4.82 million $1.45 million
Jul 18, 2 AM $0.00865
+0.02%
$4.77 million $1.46 million
Jul 18, 1 AM $0.00865
+0.03%
$4.77 million $1.48 million
Jul 18, 12 AM $0.00865
-2.12%
$4.77 million $1.51 million
Jul 17, 11 PM $0.00883
+0.03%
$4.87 million $1.51 million
Jul 17, 10 PM $0.00883
-1.98%
$4.87 million $1.52 million
Jul 17, 9 PM $0.00901
+1.95%
$4.97 million $1.52 million
Jul 17, 8 PM $0.00884
-0.11%
$4.87 million $1.52 million
Jul 17, 7 PM $0.00885
-1.95%
$4.88 million $1.5 million
Jul 17, 6 PM $0.00902
+2.10%
$4.98 million $1.49 million
Jul 17, 5 PM $0.00884
+0.02%
$4.87 million $1.47 million
Jul 17, 4 PM $0.00884
-2.86%
$4.87 million $1.45 million
Jul 17, 3 PM $0.0091
+0.90%
$5.02 million $1.43 million
Jul 17, 2 PM $0.00902
+0.08%
$4.97 million $1.4 million
Jul 17, 1 PM $0.00884
-2.98%
$4.87 million $1.33 million
Jul 17, 12 PM $0.00911
+0.87%
$5.02 million $1.21 million
Jul 17, 11 AM $0.00903
+0.89%
$4.98 million $1.18 million
Jul 17, 10 AM $0.00895
+0.94%
$4.94 million $1.12 million
Jul 17, 9 AM $0.00887
+0.03%
$4.89 million $1.08 million
Jul 17, 8 AM $0.00886
-4.61%
$4.89 million $1.19 million
Jul 17, 7 AM $0.00929
+0.83%
$5.12 million $1.29 million
Jul 17, 6 AM $0.00922
-0.03%
$5.08 million $1.2 million
Jul 17, 5 AM $0.00922
+2.78%
$5.08 million $1.17 million
Jul 17, 4 AM $0.00897
+0.07%
$4.95 million $1.16 million