Bluefin Historical Data

BLUE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.00922
-0.98%
$5.08 million $2.05 million
Jul 21, 5 AM $0.00931
+3.98%
$5.13 million $1.91 million
Jul 21, 4 AM $0.00895
-3.02%
$4.94 million $1.74 million
Jul 21, 3 AM $0.00923
+2.91%
$5.09 million $1.65 million
Jul 21, 2 AM $0.00897
+1.16%
$4.95 million $1.58 million
Jul 21, 1 AM $0.00886
-0.87%
$4.89 million $1.58 million
Jul 21, 12 AM $0.00894
+1.15%
$4.93 million $1.55 million
Jul 20, 11 PM $0.00884
-0.30%
$4.88 million $1.55 million
Jul 20, 10 PM $0.00887
+0.21%
$4.89 million $1.65 million
Jul 20, 9 PM $0.00885
-0.04%
$4.88 million $1.68 million
Jul 20, 8 PM $0.00885
+0.25%
$4.88 million $1.7 million
Jul 20, 7 PM $0.00883
+0.14%
$4.87 million $1.62 million
Jul 20, 6 PM $0.00882
+0.11%
$4.86 million $1.56 million
Jul 20, 5 PM $0.00901
+0.00%
$4.97 million $1.53 million
Jul 20, 4 PM $0.00883
-4.15%
$4.87 million $1.6 million
Jul 20, 3 PM $0.00921
+2.12%
$5.08 million $1.69 million
Jul 20, 2 PM $0.00911
+2.81%
$5.02 million $1.52 million
Jul 20, 1 PM $0.00886
-3.70%
$4.89 million $1.48 million
Jul 20, 12 PM $0.00911
+0.04%
$5.03 million $1.4 million
Jul 20, 11 AM $0.00911
+2.03%
$5.02 million $1.32 million
Jul 20, 10 AM $0.00876
-3.73%
$4.83 million $1.25 million
Jul 20, 9 AM $0.0091
+2.93%
$5.02 million $1.24 million
Jul 20, 8 AM $0.00876
-2.78%
$4.83 million $1.22 million
Jul 20, 7 AM $0.00901
-0.05%
$4.97 million $1.13 million
Jul 20, 6 AM $0.00901
+2.78%
$4.97 million $1.07 million
Jul 20, 5 AM $0.00877
-0.98%
$4.83 million $1.01 million
Jul 20, 4 AM $0.00885
-0.14%
$4.88 million $941,615
Jul 20, 3 AM $0.00886
-1.85%
$4.89 million $923,928
Jul 20, 2 AM $0.00903
+1.86%
$4.98 million $929,477
Jul 20, 1 AM $0.00887
-0.02%
$4.89 million $937,453
Jul 20, 12 AM $0.00887
+0.01%
$4.89 million $925,520
Jul 19, 11 PM $0.00887
-0.05%
$4.89 million $892,017
Jul 19, 10 PM $0.00887
-2.64%
$4.89 million $882,334
Jul 19, 9 PM $0.00911
+0.89%
$5.03 million $853,174
Jul 19, 8 PM $0.00903
+1.84%
$4.98 million $869,098
Jul 19, 7 PM $0.00887
+1.13%
$4.89 million $917,563
Jul 19, 6 PM $0.00877
-0.03%
$4.84 million $936,009
Jul 19, 5 PM $0.00877
-1.02%
$4.84 million $963,475
Jul 19, 4 PM $0.00886
-0.94%
$4.89 million $997,508
Jul 19, 3 PM $0.00895
+0.08%
$4.93 million $1 million
Jul 19, 2 PM $0.00878
+0.05%
$4.84 million $1.01 million
Jul 19, 1 PM $0.00878
+1.10%
$4.84 million $982,383
Jul 19, 12 PM $0.00868
-1.79%
$4.79 million $950,962
Jul 19, 11 AM $0.00884
+0.94%
$4.87 million $921,041
Jul 19, 10 AM $0.00876
+0.12%
$4.83 million $907,144
Jul 19, 9 AM $0.00874
-0.05%
$4.82 million $885,267
Jul 19, 8 AM $0.00891
+2.73%
$4.91 million $862,915
Jul 19, 7 AM $0.00867
-0.94%
$4.78 million $828,820
Jul 19, 6 AM $0.00875
-0.98%
$4.83 million $808,677
Jul 19, 5 AM $0.00884
+0.94%
$4.88 million $796,298