Bluefin Historical Data

BLUE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.0089
+1.86%
$4.91 million $1.1 million
Jul 25, 7 AM $0.00874
-1.06%
$4.82 million $1.09 million
Jul 25, 6 AM $0.00883
+0.91%
$4.87 million $1.15 million
Jul 25, 5 AM $0.00875
-0.95%
$4.83 million $1.19 million
Jul 25, 4 AM $0.00884
-0.88%
$4.87 million $1.2 million
Jul 25, 3 AM $0.00892
+1.90%
$4.92 million $1.2 million
Jul 25, 2 AM $0.00883
-0.02%
$4.87 million $1.21 million
Jul 25, 1 AM $0.00883
+0.01%
$4.87 million $1.21 million
Jul 25, 12 AM $0.00883
+0.93%
$4.87 million $1.23 million
Jul 24, 11 PM $0.00875
-1.82%
$4.83 million $1.23 million
Jul 24, 10 PM $0.00891
+0.91%
$4.92 million $1.24 million
Jul 24, 9 PM $0.00883
+0.90%
$4.87 million $1.25 million
Jul 24, 8 PM $0.00875
+0.01%
$4.83 million $1.24 million
Jul 24, 7 PM $0.00884
+1.05%
$4.87 million $1.26 million
Jul 24, 6 PM $0.00874
-0.02%
$4.82 million $1.26 million
Jul 24, 5 PM $0.00875
-1.09%
$4.82 million $1.28 million
Jul 24, 4 PM $0.00884
-1.90%
$4.88 million $1.28 million
Jul 24, 3 PM $0.00901
+1.21%
$4.97 million $1.3 million
Jul 24, 2 PM $0.00891
-0.02%
$4.91 million $1.25 million
Jul 24, 1 PM $0.00891
+0.87%
$4.91 million $1.21 million
Jul 24, 12 PM $0.00883
+0.88%
$4.87 million $1.15 million
Jul 24, 11 AM $0.00884
+0.90%
$4.87 million $1.17 million
Jul 24, 10 AM $0.00876
-0.03%
$4.83 million $1.16 million
Jul 24, 9 AM $0.00876
-1.09%
$4.83 million $1.13 million
Jul 24, 8 AM $0.00886
-1.81%
$4.88 million $1.12 million
Jul 24, 7 AM $0.00902
+1.81%
$4.97 million $1.13 million
Jul 24, 6 AM $0.00886
-0.82%
$4.89 million $1.08 million
Jul 24, 5 AM $0.00893
+0.83%
$4.93 million $1.03 million
Jul 24, 4 AM $0.00886
+0.97%
$4.88 million $1.02 million
Jul 24, 3 AM $0.00877
-1.49%
$4.84 million $1.03 million
Jul 24, 2 AM $0.0089
+0.81%
$4.91 million $1.03 million
Jul 24, 1 AM $0.00883
-0.20%
$4.87 million $1.03 million
Jul 24, 12 AM $0.00885
+1.21%
$4.88 million $1.04 million
Jul 23, 11 PM $0.00875
-0.16%
$4.82 million $1.06 million
Jul 23, 10 PM $0.00876
-0.03%
$4.83 million $1.05 million
Jul 23, 9 PM $0.00876
-0.89%
$4.83 million $1.03 million
Jul 23, 8 PM $0.00884
+0.87%
$4.88 million $1.03 million
Jul 23, 7 PM $0.00876
-0.02%
$4.83 million $1.01 million
Jul 23, 6 PM $0.00877
-0.72%
$4.83 million $994,192
Jul 23, 5 PM $0.00883
-0.10%
$4.87 million $982,894
Jul 23, 4 PM $0.00884
+0.82%
$4.87 million $960,084
Jul 23, 3 PM $0.00877
+0.11%
$4.83 million $927,351
Jul 23, 2 PM $0.00883
+0.76%
$4.87 million $913,286
Jul 23, 1 PM $0.00876
-0.05%
$4.83 million $907,252
Jul 23, 12 PM $0.00877
-1.86%
$4.84 million $895,218
Jul 23, 11 AM $0.00893
-0.44%
$4.93 million $873,648
Jul 23, 10 AM $0.00897
+0.06%
$4.95 million $880,507
Jul 23, 9 AM $0.00897
-0.03%
$4.95 million $897,395
Jul 23, 8 AM $0.00897
+0.17%
$4.95 million $975,838
Jul 23, 7 AM $0.00896
-0.02%
$4.94 million $1.03 million