Bluefin Historical Data

BLUE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.00873
-1.92%
$4.81 million $1.33 million
Jul 27, 9 AM $0.0089
-0.11%
$4.91 million $1.29 million
Jul 27, 8 AM $0.009
+0.93%
$4.96 million $1.17 million
Jul 27, 7 AM $0.00875
-0.03%
$4.82 million $1.1 million
Jul 27, 6 AM $0.00875
-0.89%
$4.82 million $1.04 million
Jul 27, 5 AM $0.00883
+1.86%
$4.87 million $977,998
Jul 27, 4 AM $0.00867
-5.33%
$4.78 million $960,948
Jul 27, 3 AM $0.00891
+0.05%
$4.91 million $939,817
Jul 27, 2 AM $0.00891
+0.90%
$4.91 million $906,835
Jul 27, 1 AM $0.00883
+0.82%
$4.87 million $866,447
Jul 27, 12 AM $0.00891
+0.02%
$4.92 million $835,059
Jul 26, 11 PM $0.00891
+1.76%
$4.91 million $805,086
Jul 26, 10 PM $0.00876
+0.00%
$4.83 million $760,265
Jul 26, 9 PM $0.00876
+0.00%
$4.83 million $665,664
Jul 26, 8 PM $0.00868
-0.84%
$4.79 million $648,905
Jul 26, 7 PM $0.00876
-0.81%
$4.83 million $651,362
Jul 26, 6 PM $0.00883
+0.74%
$4.87 million $629,663
Jul 26, 5 PM $0.00876
-0.06%
$4.83 million $640,026
Jul 26, 4 PM $0.00877
-0.09%
$4.84 million $624,102
Jul 26, 3 PM $0.00878
-0.80%
$4.84 million $606,379
Jul 26, 2 PM $0.00891
+0.00%
$4.92 million $611,140
Jul 26, 1 PM $0.00891
+1.46%
$4.92 million $578,289
Jul 26, 12 PM $0.00872
-0.72%
$4.81 million $571,464
Jul 26, 11 AM $0.00878
+0.02%
$4.84 million $556,270
Jul 26, 10 AM $0.00878
+0.05%
$4.84 million $556,316
Jul 26, 9 AM $0.00878
-0.70%
$4.84 million $556,969
Jul 26, 8 AM $0.00884
-0.09%
$4.87 million $620,627
Jul 26, 7 AM $0.00885
+0.83%
$4.88 million $634,840
Jul 26, 6 AM $0.00877
-0.63%
$4.84 million $632,903
Jul 26, 5 AM $0.00883
+0.23%
$4.87 million $619,720
Jul 26, 4 AM $0.00881
+0.91%
$4.86 million $617,672
Jul 26, 3 AM $0.00873
+0.11%
$4.81 million $613,760
Jul 26, 2 AM $0.00872
-0.09%
$4.81 million $619,105
Jul 26, 1 AM $0.00873
+0.02%
$4.81 million $629,131
Jul 26, 12 AM $0.00873
+0.16%
$4.81 million $636,191
Jul 25, 11 PM $0.00871
+0.89%
$4.8 million $639,320
Jul 25, 10 PM $0.00864
-0.82%
$4.76 million $640,025
Jul 25, 9 PM $0.00871
+0.02%
$4.8 million $644,849
Jul 25, 8 PM $0.00871
+0.04%
$4.8 million $661,188
Jul 25, 7 PM $0.0087
-0.08%
$4.8 million $666,189
Jul 25, 6 PM $0.00871
+1.90%
$4.8 million $683,421
Jul 25, 5 PM $0.00855
-1.93%
$4.71 million $677,931
Jul 25, 4 PM $0.00871
-4.19%
$4.81 million $689,797
Jul 25, 3 PM $0.0091
+2.55%
$5.02 million $695,175
Jul 25, 2 PM $0.00887
+0.05%
$4.89 million $853,392
Jul 25, 1 PM $0.00886
+0.20%
$4.89 million $941,648
Jul 25, 12 PM $0.00885
+0.07%
$4.88 million $1.05 million
Jul 25, 11 AM $0.00884
+0.96%
$4.87 million $1.07 million
Jul 25, 10 AM $0.00876
+0.14%
$4.83 million $1.11 million
Jul 25, 9 AM $0.00874
-0.93%
$4.82 million $1.14 million