Bluefin Historical Data

BLUE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.00851
+2.86%
$4.69 million $979,185
Jul 29, 10 AM $0.00827
+0.97%
$4.56 million $1.01 million
Jul 29, 9 AM $0.00835
+0.97%
$4.6 million $1.05 million
Jul 29, 8 AM $0.00827
-1.78%
$4.56 million $1.06 million
Jul 29, 7 AM $0.00842
+1.97%
$4.64 million $1.07 million
Jul 29, 6 AM $0.00826
+0.01%
$4.55 million $1.15 million
Jul 29, 5 AM $0.00825
+0.03%
$4.55 million $1.13 million
Jul 29, 4 AM $0.00825
+0.10%
$4.55 million $1.13 million
Jul 29, 3 AM $0.00824
-2.99%
$4.55 million $1.11 million
Jul 29, 2 AM $0.0085
-0.29%
$4.69 million $213,319
Jul 29, 1 AM $0.00852
-0.15%
$4.7 million $208,110
Jul 29, 12 AM $0.00854
+2.33%
$4.71 million $207,697
Jul 28, 11 PM $0.00834
-2.39%
$4.6 million $1.15 million
Jul 28, 10 PM $0.00855
-1.95%
$4.71 million $198,472
Jul 28, 9 PM $0.00872
-1.78%
$4.81 million $181,964
Jul 28, 8 PM $0.00888
+0.78%
$4.89 million $175,339
Jul 28, 7 PM $0.00881
+0.01%
$4.86 million $174,886
Jul 28, 6 PM $0.00881
-0.64%
$4.86 million $176,197
Jul 28, 5 PM $0.00886
-0.63%
$4.89 million $117,564
Jul 28, 4 PM $0.00892
+3.13%
$4.92 million $120,744
Jul 28, 3 PM $0.00865
-1.78%
$4.77 million $1.16 million
Jul 28, 2 PM $0.0088
+3.06%
$4.86 million $1.12 million
Jul 28, 1 PM $0.00854
-2.04%
$4.71 million $1.13 million
Jul 28, 12 PM $0.00864
-0.03%
$4.77 million $1.06 million
Jul 28, 11 AM $0.00864
+0.07%
$4.77 million $1.05 million
Jul 28, 10 AM $0.00864
-0.90%
$4.76 million $1.03 million
Jul 28, 9 AM $0.00872
+1.02%
$4.81 million $1.02 million
Jul 28, 8 AM $0.00863
-0.16%
$4.76 million $1.11 million
Jul 28, 7 AM $0.00864
+1.01%
$4.76 million $1.16 million
Jul 28, 6 AM $0.00855
+0.18%
$4.72 million $1.15 million
Jul 28, 5 AM $0.00854
-0.95%
$4.71 million $1.22 million
Jul 28, 4 AM $0.00862
-0.05%
$4.75 million $1.23 million
Jul 28, 3 AM $0.00854
-0.85%
$4.71 million $1.25 million
Jul 28, 2 AM $0.00861
+1.04%
$4.75 million $1.27 million
Jul 28, 1 AM $0.00853
-0.09%
$4.7 million $1.3 million
Jul 28, 12 AM $0.00853
+0.01%
$4.71 million $1.3 million
Jul 27, 11 PM $0.00853
-0.85%
$4.71 million $1.32 million
Jul 27, 10 PM $0.00852
-1.20%
$4.7 million $1.34 million
Jul 27, 9 PM $0.00862
-0.03%
$4.76 million $1.42 million
Jul 27, 8 PM $0.00863
-0.01%
$4.76 million $1.44 million
Jul 27, 7 PM $0.00863
+0.07%
$4.76 million $1.44 million
Jul 27, 6 PM $0.00862
-0.06%
$4.76 million $1.47 million
Jul 27, 5 PM $0.00863
+0.03%
$4.76 million $1.46 million
Jul 27, 4 PM $0.00863
-1.08%
$4.76 million $1.48 million
Jul 27, 3 PM $0.00872
+0.09%
$4.81 million $1.51 million
Jul 27, 2 PM $0.0088
+1.79%
$4.85 million $1.5 million
Jul 27, 1 PM $0.00882
+1.06%
$4.86 million $1.42 million
Jul 27, 12 PM $0.00872
-0.03%
$4.81 million $1.36 million
Jul 27, 11 AM $0.00864
-1.04%
$4.76 million $1.34 million
Jul 27, 10 AM $0.00873
-1.92%
$4.81 million $1.33 million