Bluefin Historical Data

BLUE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.00834
-1.81%
$4.6 million $703,489
Jul 31, 11 AM $0.00849
+0.79%
$4.68 million $722,959
Jul 31, 10 AM $0.00843
+0.15%
$4.65 million $180,879
Jul 31, 9 AM $0.00841
-0.06%
$4.64 million $742,494
Jul 31, 8 AM $0.00842
+1.85%
$4.64 million $840,014
Jul 31, 7 AM $0.00827
-1.92%
$4.56 million $875,633
Jul 31, 6 AM $0.00843
-0.92%
$4.65 million $827,809
Jul 31, 5 AM $0.00843
-0.96%
$4.65 million $841,261
Jul 31, 4 AM $0.00851
-0.02%
$4.69 million $857,573
Jul 31, 3 AM $0.00851
-1.01%
$4.69 million $883,060
Jul 31, 2 AM $0.0086
+3.08%
$4.74 million $172,281
Jul 31, 1 AM $0.00836
+0.01%
$4.61 million $886,992
Jul 31, 12 AM $0.00836
-1.93%
$4.61 million $882,597
Jul 30, 11 PM $0.00852
-0.02%
$4.7 million $897,308
Jul 30, 10 PM $0.00852
+0.00%
$4.7 million $894,903
Jul 30, 9 PM $0.00852
+0.20%
$4.7 million $919,533
Jul 30, 8 PM $0.00851
+0.02%
$4.69 million $946,294
Jul 30, 7 PM $0.00851
+1.92%
$4.69 million $981,364
Jul 30, 6 PM $0.00834
-1.11%
$4.6 million $1.05 million
Jul 30, 5 PM $0.00844
+0.17%
$4.65 million $1.14 million
Jul 30, 4 PM $0.00842
-0.18%
$4.65 million $1.15 million
Jul 30, 3 PM $0.00844
+2.14%
$4.65 million $1.16 million
Jul 30, 2 PM $0.00826
-1.92%
$4.56 million $1.18 million
Jul 30, 1 PM $0.00834
+1.03%
$4.6 million $1.18 million
Jul 30, 12 PM $0.00826
-0.05%
$4.55 million $1.16 million
Jul 30, 11 AM $0.00826
+0.08%
$4.56 million $1.14 million
Jul 30, 10 AM $0.00825
-1.94%
$4.55 million $1.13 million
Jul 30, 9 AM $0.00842
+0.94%
$4.64 million $1.12 million
Jul 30, 8 AM $0.00834
+0.01%
$4.6 million $1.04 million
Jul 30, 7 AM $0.00834
-0.99%
$4.6 million $1 million
Jul 30, 6 AM $0.00842
+0.95%
$4.64 million $988,317
Jul 30, 5 AM $0.00834
-0.06%
$4.6 million $990,709
Jul 30, 4 AM $0.00835
+0.90%
$4.6 million $978,246
Jul 30, 3 AM $0.00827
+0.02%
$4.56 million $968,585
Jul 30, 2 AM $0.00827
-0.86%
$4.56 million $960,852
Jul 30, 1 AM $0.00834
+1.01%
$4.6 million $951,358
Jul 30, 12 AM $0.00826
+0.86%
$4.55 million $939,688
Jul 29, 11 PM $0.00819
-0.97%
$4.52 million $940,131
Jul 29, 10 PM $0.00827
+0.09%
$4.56 million $950,581
Jul 29, 9 PM $0.00826
+0.00%
$4.56 million $939,179
Jul 29, 8 PM $0.00833
-0.10%
$4.6 million $914,426
Jul 29, 7 PM $0.00834
-1.82%
$4.6 million $880,394
Jul 29, 6 PM $0.00843
+3.54%
$4.65 million $811,453
Jul 29, 5 PM $0.00821
+0.06%
$4.53 million $724,116
Jul 29, 4 PM $0.0082
+0.91%
$4.52 million $719,909
Jul 29, 3 PM $0.00813
-1.01%
$4.48 million $700,170
Jul 29, 2 PM $0.00821
-2.67%
$4.53 million $781,222
Jul 29, 1 PM $0.00844
+0.95%
$4.65 million $830,954
Jul 29, 12 PM $0.00828
-2.67%
$4.57 million $938,818
Jul 29, 11 AM $0.00851
+2.86%
$4.69 million $979,185