Bluefin Historical Data

BLUE Page 16
Download
Date Close Price change Market cap Trading volume
7:06 AM $0.00925
+0.00%
$5.14 million $2.14 million
7:05 AM $0.00925
+0.00%
$5.14 million $2.14 million
7:04 AM $0.00925
+0.01%
$5.1 million $2.14 million
7:03 AM $0.00924
-0.90%
$5.1 million $2.14 million
7:02 AM $0.00933
-3.41%
$5.1 million $2.14 million
7:01 AM $0.00966
+0.00%
$5.1 million $2.15 million
7:00 AM $0.00966
+0.00%
$5.1 million $2.15 million
6:59 AM $0.00966
+4.55%
$5.33 million $2.15 million
6:58 AM $0.00924
+0.00%
$5.33 million $2.15 million
6:57 AM $0.00924
+0.02%
$5.33 million $2.15 million
6:56 AM $0.00924
+0.02%
$5.33 million $2.15 million
6:55 AM $0.00923
-0.10%
$5.33 million $2.15 million
6:54 AM $0.00924
+0.00%
$5.1 million $2.15 million
6:53 AM $0.00924
+0.00%
$5.1 million $2.15 million
6:52 AM $0.00924
+0.00%
$5.1 million $2.15 million
6:51 AM $0.00924
+0.00%
$5.1 million $2.16 million
6:50 AM $0.00924
+0.04%
$5.1 million $2.16 million
6:49 AM $0.00924
+0.02%
$5.1 million $2.16 million
6:48 AM $0.00924
-0.03%
$5.1 million $2.16 million
6:47 AM $0.00924
+0.01%
$5.1 million $2.16 million
6:46 AM $0.00924
+0.01%
$5.1 million $2.17 million
6:45 AM $0.00924
+0.02%
$5.1 million $2.17 million
6:44 AM $0.00924
+0.00%
$5.09 million $2.17 million
6:43 AM $0.00924
+0.00%
$5.09 million $2.17 million
6:42 AM $0.00924
+0.05%
$5.09 million $2.17 million
6:41 AM $0.00923
-1.80%
$5.09 million $2.17 million
6:40 AM $0.0094
+3.73%
$5.09 million $2.17 million
6:39 AM $0.00906
-0.96%
$5 million $2.17 million
6:38 AM $0.00915
+0.00%
$5 million $2.18 million
6:37 AM $0.00915
-0.01%
$5 million $2.18 million
6:36 AM $0.00915
+0.91%
$5 million $2.18 million
6:35 AM $0.00915
+0.93%
$5 million $2.18 million
6:34 AM $0.00915
+0.00%
$5.05 million $2.18 million
6:33 AM $0.00915
+0.00%
$5.05 million $2.18 million
6:32 AM $0.00915
+0.93%
$5.05 million $2.18 million
6:31 AM $0.00907
-0.93%
$5.05 million $2.18 million
6:30 AM $0.00907
-0.92%
$5.05 million $2.19 million
6:29 AM $0.00915
+0.02%
$5.05 million $2.19 million
6:28 AM $0.00915
+0.95%
$5.05 million $2.19 million
6:27 AM $0.00906
-0.92%
$5.05 million $2.19 million
6:26 AM $0.00915
+0.95%
$5.05 million $2.2 million
6:25 AM $0.00906
-0.92%
$5.05 million $2.2 million
6:24 AM $0.00915
+0.00%
$5.04 million $2.2 million
6:23 AM $0.00915
-0.03%
$5.04 million $2.2 million
6:22 AM $0.00915
-0.07%
$5.04 million $2.21 million
6:21 AM $0.00916
-0.11%
$5.04 million $2.2 million
6:20 AM $0.00917
-3.58%
$5.04 million $2.2 million
6:19 AM $0.00951
-0.03%
$5.24 million $2.2 million
6:18 AM $0.00951
-0.12%
$5.24 million $2.2 million
6:17 AM $0.00952
+3.71%
$5.24 million $2.19 million