Bluefin Historical Data

BLUE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.00834
-4.47%
$4.6 million $679,693
Aug 2, 1 PM $0.00873
-1.09%
$4.81 million $801,280
Aug 2, 12 PM $0.00882
+1.90%
$4.87 million $192,961
Aug 2, 11 AM $0.00866
+4.28%
$4.77 million $766,680
Aug 2, 10 AM $0.0083
-6.03%
$4.58 million $547,354
Aug 2, 9 AM $0.00884
+2.82%
$4.87 million $202,303
Aug 2, 8 AM $0.00859
-2.78%
$4.74 million $719,981
Aug 2, 7 AM $0.00884
+1.09%
$4.87 million $201,291
Aug 2, 6 AM $0.00874
-1.10%
$4.82 million $655,297
Aug 2, 5 AM $0.00884
+0.17%
$4.88 million $201,431
Aug 2, 4 AM $0.00883
-0.97%
$4.87 million $201,750
Aug 2, 3 AM $0.00891
+0.07%
$4.91 million $197,922
Aug 2, 2 AM $0.00891
+1.49%
$4.91 million $198,129
Aug 2, 1 AM $0.00878
+0.62%
$4.84 million $194,799
Aug 2, 12 AM $0.00873
+0.06%
$4.81 million $193,887
Aug 1, 11 PM $0.00872
+0.61%
$4.81 million $195,126
Aug 1, 10 PM $0.00867
+1.84%
$4.78 million $192,898
Aug 1, 9 PM $0.00851
+1.45%
$4.69 million $512,237
Aug 1, 8 PM $0.00839
-1.48%
$4.63 million $502,652
Aug 1, 7 PM $0.00852
+2.25%
$4.7 million $500,640
Aug 1, 6 PM $0.00833
-3.54%
$4.59 million $484,640
Aug 1, 5 PM $0.00864
+1.59%
$4.76 million $169,286
Aug 1, 4 PM $0.00865
-0.15%
$4.77 million $170,290
Aug 1, 3 PM $0.00866
+0.08%
$4.78 million $169,947
Aug 1, 2 PM $0.00866
+0.05%
$4.77 million $174,318
Aug 1, 1 PM $0.00865
-0.14%
$4.77 million $178,343
Aug 1, 12 PM $0.00866
+0.05%
$4.78 million $177,655
Aug 1, 11 AM $0.00866
+1.65%
$4.78 million $177,894
Aug 1, 10 AM $0.00852
+0.01%
$4.7 million $657,862
Aug 1, 9 AM $0.00845
+0.97%
$4.66 million $662,921
Aug 1, 8 AM $0.00836
-1.80%
$4.61 million $662,084
Aug 1, 7 AM $0.00852
-1.21%
$4.7 million $675,915
Aug 1, 6 AM $0.00862
+0.18%
$4.75 million $174,187
Aug 1, 5 AM $0.00861
+1.06%
$4.75 million $173,665
Aug 1, 4 AM $0.00852
+2.99%
$4.7 million $746,269
Aug 1, 3 AM $0.00827
-3.21%
$4.56 million $752,747
Aug 1, 2 AM $0.00854
-0.13%
$4.71 million $172,080
Aug 1, 1 AM $0.00855
+1.63%
$4.72 million $172,414
Aug 1, 12 AM $0.00841
+0.94%
$4.64 million $801,773
Jul 31, 11 PM $0.00834
-0.97%
$4.6 million $814,770
Jul 31, 10 PM $0.00842
-0.96%
$4.64 million $827,060
Jul 31, 9 PM $0.0085
+2.87%
$4.69 million $829,025
Jul 31, 8 PM $0.00826
+1.97%
$4.56 million $830,818
Jul 31, 7 PM $0.0081
-2.69%
$4.47 million $826,387
Jul 31, 6 PM $0.00835
-2.99%
$4.6 million $795,388
Jul 31, 5 PM $0.0086
+0.65%
$4.74 million $814,812
Jul 31, 4 PM $0.00855
+2.45%
$4.71 million $175,592
Jul 31, 3 PM $0.00834
-0.35%
$4.6 million $792,188
Jul 31, 2 PM $0.00837
+2.21%
$4.62 million $797,125
Jul 31, 1 PM $0.00819
-1.78%
$4.52 million $706,226