Bluefin Historical Data

BLUE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.00819
+1.17%
$4.52 million $734,128
Aug 4, 2 PM $0.0081
-2.75%
$4.47 million $857,884
Aug 4, 1 PM $0.00818
-0.93%
$4.51 million $1.02 million
Aug 4, 12 PM $0.00825
+0.00%
$4.55 million $1.08 million
Aug 4, 11 AM $0.00825
+0.89%
$4.55 million $1.1 million
Aug 4, 10 AM $0.00818
-1.73%
$4.51 million $1.11 million
Aug 4, 9 AM $0.00848
+2.76%
$4.67 million $1.12 million
Aug 4, 8 AM $0.00817
-3.19%
$4.51 million $1.15 million
Aug 4, 7 AM $0.00844
-0.66%
$4.66 million $258,925
Aug 4, 6 AM $0.0085
-0.33%
$4.69 million $263,547
Aug 4, 5 AM $0.00853
-0.16%
$4.7 million $262,064
Aug 4, 4 AM $0.00854
+0.37%
$4.71 million $262,642
Aug 4, 3 AM $0.00851
-0.24%
$4.69 million $235,663
Aug 4, 2 AM $0.00853
+6.79%
$4.7 million $264,514
Aug 4, 1 AM $0.00802
-0.90%
$4.42 million $1.3 million
Aug 4, 12 AM $0.00809
-4.87%
$4.46 million $1.26 million
Aug 3, 11 PM $0.00851
+2.98%
$4.69 million $266,604
Aug 3, 10 PM $0.00826
-2.64%
$4.56 million $1.31 million
Aug 3, 9 PM $0.00842
-0.48%
$4.64 million $1.33 million
Aug 3, 8 PM $0.00846
+0.13%
$4.66 million $227,064
Aug 3, 7 PM $0.00845
+1.21%
$4.66 million $256,179
Aug 3, 6 PM $0.00835
+0.12%
$4.6 million $1.34 million
Aug 3, 5 PM $0.00834
-0.80%
$4.6 million $1.36 million
Aug 3, 4 PM $0.0084
-2.04%
$4.63 million $1.34 million
Aug 3, 3 PM $0.00858
-0.13%
$4.73 million $1.32 million
Aug 3, 2 PM $0.00859
-0.98%
$4.74 million $1.19 million
Aug 3, 1 PM $0.00859
+0.14%
$4.74 million $1.03 million
Aug 3, 12 PM $0.00858
+0.98%
$4.73 million $947,042
Aug 3, 11 AM $0.0085
-2.10%
$4.69 million $925,988
Aug 3, 10 AM $0.00876
+4.73%
$4.83 million $930,282
Aug 3, 9 AM $0.00837
-0.93%
$4.61 million $914,393
Aug 3, 8 AM $0.00863
+1.15%
$4.76 million $176,356
Aug 3, 7 AM $0.00853
-3.01%
$4.7 million $886,563
Aug 3, 6 AM $0.00879
+1.78%
$4.85 million $169,497
Aug 3, 5 AM $0.00864
-1.71%
$4.76 million $805,578
Aug 3, 4 AM $0.00841
-4.47%
$4.64 million $787,346
Aug 3, 3 AM $0.00856
-2.66%
$4.72 million $789,151
Aug 3, 2 AM $0.0088
+0.92%
$4.85 million $787,542
Aug 3, 1 AM $0.00872
-0.93%
$4.81 million $843,733
Aug 3, 12 AM $0.0088
-0.07%
$4.85 million $175,374
Aug 2, 11 PM $0.00881
+2.64%
$4.86 million $825,630
Aug 2, 10 PM $0.00858
-2.76%
$4.73 million $805,710
Aug 2, 9 PM $0.00882
+2.73%
$4.87 million $773,354
Aug 2, 8 PM $0.00859
-1.78%
$4.74 million $758,358
Aug 2, 7 PM $0.00874
-0.85%
$4.82 million $761,182
Aug 2, 6 PM $0.00882
-0.24%
$4.86 million $767,319
Aug 2, 5 PM $0.00884
+0.37%
$4.88 million $188,595
Aug 2, 4 PM $0.00881
-0.24%
$4.86 million $821,062
Aug 2, 3 PM $0.00883
+5.90%
$4.87 million $186,814
Aug 2, 2 PM $0.00834
-4.47%
$4.6 million $679,693