Bluefin Historical Data

BLUE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.0081
+0.88%
$4.47 million $811,793
Aug 6, 3 PM $0.00803
+0.04%
$4.43 million $810,906
Aug 6, 2 PM $0.00803
-0.96%
$4.43 million $822,993
Aug 6, 1 PM $0.00803
-0.91%
$4.43 million $831,064
Aug 6, 12 PM $0.0081
+0.93%
$4.47 million $839,371
Aug 6, 11 AM $0.00803
-0.91%
$4.43 million $877,755
Aug 6, 10 AM $0.0081
-0.04%
$4.47 million $872,209
Aug 6, 9 AM $0.00811
-1.09%
$4.47 million $879,368
Aug 6, 8 AM $0.00819
+0.85%
$4.52 million $867,560
Aug 6, 7 AM $0.00813
-1.75%
$4.48 million $863,858
Aug 6, 6 AM $0.00827
+2.87%
$4.56 million $852,485
Aug 6, 5 AM $0.00804
-0.94%
$4.43 million $866,790
Aug 6, 4 AM $0.00812
-0.93%
$4.48 million $849,150
Aug 6, 3 AM $0.00819
+0.93%
$4.52 million $845,641
Aug 6, 2 AM $0.00812
-1.16%
$4.48 million $858,014
Aug 6, 1 AM $0.00821
+0.87%
$4.53 million $858,009
Aug 6, 12 AM $0.00814
-0.86%
$4.49 million $878,174
Aug 5, 11 PM $0.00821
+0.95%
$4.53 million $886,399
Aug 5, 10 PM $0.00813
-1.03%
$4.49 million $879,037
Aug 5, 9 PM $0.00822
-0.98%
$4.53 million $875,391
Aug 5, 8 PM $0.0083
-0.89%
$4.58 million $852,799
Aug 5, 7 PM $0.00837
+0.90%
$4.62 million $852,056
Aug 5, 6 PM $0.0083
-0.03%
$4.58 million $847,247
Aug 5, 5 PM $0.0083
+0.02%
$4.58 million $842,362
Aug 5, 4 PM $0.0083
+1.07%
$4.58 million $847,548
Aug 5, 3 PM $0.00821
+1.73%
$4.53 million $842,510
Aug 5, 2 PM $0.00807
-2.55%
$4.45 million $885,736
Aug 5, 1 PM $0.00828
+0.90%
$4.57 million $864,516
Aug 5, 12 PM $0.00821
-0.15%
$4.53 million $818,106
Aug 5, 11 AM $0.00822
-0.05%
$4.53 million $783,752
Aug 5, 10 AM $0.00822
-3.48%
$4.54 million $783,368
Aug 5, 9 AM $0.00852
+1.87%
$4.7 million $792,499
Aug 5, 8 AM $0.00837
-1.90%
$4.61 million $793,830
Aug 5, 7 AM $0.00853
-0.04%
$4.7 million $211,301
Aug 5, 6 AM $0.00853
+3.88%
$4.7 million $216,004
Aug 5, 5 AM $0.00821
-2.61%
$4.53 million $794,663
Aug 5, 4 AM $0.00843
+0.41%
$4.65 million $211,390
Aug 5, 3 AM $0.0084
+2.72%
$4.63 million $799,897
Aug 5, 2 AM $0.00818
+1.05%
$4.51 million $781,563
Aug 5, 1 AM $0.00809
-1.90%
$4.46 million $776,766
Aug 5, 12 AM $0.00825
-3.58%
$4.55 million $780,046
Aug 4, 11 PM $0.00855
+0.49%
$4.72 million $180,583
Aug 4, 10 PM $0.00851
-0.91%
$4.69 million $749,529
Aug 4, 9 PM $0.00859
+0.94%
$4.74 million $755,580
Aug 4, 8 PM $0.00851
-0.77%
$4.69 million $185,885
Aug 4, 7 PM $0.00858
+3.67%
$4.73 million $754,310
Aug 4, 6 PM $0.00827
-0.02%
$4.56 million $752,553
Aug 4, 5 PM $0.00827
-1.79%
$4.56 million $738,391
Aug 4, 4 PM $0.00842
+2.83%
$4.65 million $729,313
Aug 4, 3 PM $0.00819
+1.17%
$4.52 million $734,128