Bluefin Historical Data

BLUE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.00827
-0.14%
$4.56 million $380,582
Aug 8, 4 PM $0.00828
+0.10%
$4.57 million $370,502
Aug 8, 3 PM $0.00827
-1.10%
$4.56 million $214,444
Aug 8, 2 PM $0.00837
+0.34%
$4.61 million $371,644
Aug 8, 1 PM $0.00834
-0.02%
$4.6 million $359,474
Aug 8, 12 PM $0.00834
+1.69%
$4.6 million $345,433
Aug 8, 11 AM $0.0082
+0.33%
$4.52 million $332,950
Aug 8, 10 AM $0.00817
-0.31%
$4.51 million $319,352
Aug 8, 9 AM $0.0082
+1.03%
$4.52 million $325,406
Aug 8, 8 AM $0.00812
-1.19%
$4.48 million $367,153
Aug 8, 7 AM $0.00821
+0.63%
$4.53 million $381,303
Aug 8, 6 AM $0.00816
+0.81%
$4.5 million $392,760
Aug 8, 5 AM $0.0081
+0.35%
$4.46 million $402,686
Aug 8, 4 AM $0.00807
-1.09%
$4.45 million $405,860
Aug 8, 3 AM $0.00816
+1.67%
$4.5 million $403,163
Aug 8, 2 AM $0.00802
-0.01%
$4.42 million $396,106
Aug 8, 1 AM $0.00802
+0.47%
$4.42 million $400,524
Aug 8, 12 AM $0.00799
-0.05%
$4.4 million $402,533
Aug 7, 11 PM $0.00799
-0.05%
$4.41 million $403,782
Aug 7, 10 PM $0.00799
-0.02%
$4.41 million $426,082
Aug 7, 9 PM $0.008
-1.08%
$4.41 million $422,820
Aug 7, 8 PM $0.00808
-0.36%
$4.46 million $429,283
Aug 7, 7 PM $0.00811
-0.30%
$4.47 million $435,778
Aug 7, 6 PM $0.00814
-0.10%
$4.49 million $463,003
Aug 7, 5 PM $0.00814
+0.30%
$4.49 million $475,671
Aug 7, 4 PM $0.00812
-0.08%
$4.48 million $482,526
Aug 7, 3 PM $0.00813
+0.48%
$4.48 million $508,961
Aug 7, 2 PM $0.00809
-1.03%
$4.46 million $560,169
Aug 7, 1 PM $0.00817
-0.08%
$4.51 million $595,815
Aug 7, 12 PM $0.00818
+0.11%
$4.51 million $651,234
Aug 7, 11 AM $0.00817
+0.00%
$4.5 million $667,172
Aug 7, 10 AM $0.00817
+0.92%
$4.5 million $687,118
Aug 7, 9 AM $0.00809
+0.02%
$4.46 million $678,955
Aug 7, 8 AM $0.00809
+2.92%
$4.46 million $642,916
Aug 7, 7 AM $0.00786
-2.88%
$4.34 million $639,260
Aug 7, 6 AM $0.0081
+0.07%
$4.46 million $651,053
Aug 7, 5 AM $0.00809
+1.98%
$4.46 million $669,196
Aug 7, 4 AM $0.00793
-0.06%
$4.38 million $693,687
Aug 7, 3 AM $0.00794
-0.89%
$4.38 million $708,606
Aug 7, 2 AM $0.00801
-0.04%
$4.42 million $719,617
Aug 7, 1 AM $0.00801
+0.06%
$4.42 million $745,147
Aug 7, 12 AM $0.00801
+0.96%
$4.42 million $716,010
Aug 6, 11 PM $0.00793
-0.97%
$4.37 million $759,577
Aug 6, 10 PM $0.00801
-1.98%
$4.42 million $768,164
Aug 6, 9 PM $0.00817
-0.06%
$4.51 million $771,359
Aug 6, 8 PM $0.00818
+0.99%
$4.51 million $783,044
Aug 6, 7 PM $0.0081
+0.02%
$4.46 million $795,488
Aug 6, 6 PM $0.0081
-0.14%
$4.46 million $785,308
Aug 6, 5 PM $0.00811
+0.04%
$4.47 million $799,956
Aug 6, 4 PM $0.0081
+0.88%
$4.47 million $811,793