Bluefin Historical Data

BLUE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.00802
+0.12%
$4.42 million $1.49 million
Aug 10, 6 PM $0.00801
-3.26%
$4.42 million $1.5 million
Aug 10, 5 PM $0.00828
+0.99%
$4.57 million $1.46 million
Aug 10, 4 PM $0.0082
+3.33%
$4.52 million $1.39 million
Aug 10, 3 PM $0.00794
-4.36%
$4.38 million $1.41 million
Aug 10, 2 PM $0.0083
-0.07%
$4.58 million $1.42 million
Aug 10, 1 PM $0.00847
+0.09%
$4.67 million $1.41 million
Aug 10, 12 PM $0.00847
+2.00%
$4.67 million $1.31 million
Aug 10, 11 AM $0.0083
-0.02%
$4.58 million $1.27 million
Aug 10, 10 AM $0.0083
+0.94%
$4.58 million $1.27 million
Aug 10, 9 AM $0.00822
-0.86%
$4.54 million $1.25 million
Aug 10, 8 AM $0.0083
-0.99%
$4.57 million $1.22 million
Aug 10, 7 AM $0.00838
+0.97%
$4.62 million $1.21 million
Aug 10, 6 AM $0.00846
+1.92%
$4.67 million $1.19 million
Aug 10, 5 AM $0.0083
+0.95%
$4.58 million $1.17 million
Aug 10, 4 AM $0.00822
-0.07%
$4.54 million $1.16 million
Aug 10, 3 AM $0.00823
+1.96%
$4.54 million $1.14 million
Aug 10, 2 AM $0.00807
-1.86%
$4.45 million $1.13 million
Aug 10, 1 AM $0.0083
+2.24%
$4.58 million $1.11 million
Aug 10, 12 AM $0.00804
-4.93%
$4.44 million $1.1 million
Aug 9, 11 PM $0.00823
-2.07%
$4.54 million $1.06 million
Aug 9, 10 PM $0.0084
-1.96%
$4.63 million $1.04 million
Aug 9, 9 PM $0.00857
+1.32%
$4.72 million $1.01 million
Aug 9, 8 PM $0.00856
+5.57%
$4.72 million $975,677
Aug 9, 7 PM $0.00834
-0.26%
$4.6 million $961,398
Aug 9, 6 PM $0.00836
+0.72%
$4.61 million $941,660
Aug 9, 5 PM $0.0083
-2.12%
$4.58 million $933,943
Aug 9, 4 PM $0.00848
+2.74%
$4.67 million $935,711
Aug 9, 3 PM $0.00825
-3.43%
$4.55 million $906,835
Aug 9, 2 PM $0.00854
+1.41%
$4.71 million $978,096
Aug 9, 1 PM $0.00843
-0.61%
$4.65 million $960,485
Aug 9, 12 PM $0.00848
+0.57%
$4.68 million $909,854
Aug 9, 11 AM $0.00843
-0.15%
$4.65 million $881,781
Aug 9, 10 AM $0.00844
+2.29%
$4.66 million $868,294
Aug 9, 9 AM $0.00825
-2.26%
$4.55 million $844,915
Aug 9, 8 AM $0.00844
-0.47%
$4.66 million $797,369
Aug 9, 7 AM $0.00848
-1.01%
$4.68 million $272,125
Aug 9, 6 AM $0.00857
+2.32%
$4.73 million $275,799
Aug 9, 5 AM $0.00838
+0.45%
$4.62 million $694,172
Aug 9, 4 AM $0.00834
-1.47%
$4.6 million $658,428
Aug 9, 3 AM $0.00846
+1.33%
$4.67 million $640,026
Aug 9, 2 AM $0.00835
-0.57%
$4.61 million $625,442
Aug 9, 1 AM $0.0084
+0.06%
$4.63 million $586,221
Aug 9, 12 AM $0.00839
-2.23%
$4.63 million $534,108
Aug 8, 11 PM $0.00859
+0.45%
$4.73 million $517,031
Aug 8, 10 PM $0.00855
-0.84%
$4.71 million $490,775
Aug 8, 9 PM $0.00862
-1.20%
$4.75 million $441,703
Aug 8, 8 PM $0.00872
+2.98%
$4.81 million $415,226
Aug 8, 7 PM $0.00847
+2.42%
$4.67 million $380,193
Aug 8, 6 PM $0.00827
+0.00%
$4.56 million $374,903