Bluefin Historical Data

BLUE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.00769
-0.01%
$4.24 million $535,233
Aug 12, 7 PM $0.0077
-0.03%
$4.24 million $532,729
Aug 12, 6 PM $0.0077
+0.02%
$4.25 million $534,565
Aug 12, 5 PM $0.0077
-0.13%
$4.24 million $547,860
Aug 12, 4 PM $0.00771
+0.16%
$4.25 million $553,545
Aug 12, 3 PM $0.00769
+0.03%
$4.24 million $561,620
Aug 12, 2 PM $0.00769
-1.16%
$4.24 million $612,021
Aug 12, 1 PM $0.00778
-0.09%
$4.29 million $602,211
Aug 12, 12 PM $0.00779
-0.08%
$4.3 million $616,296
Aug 12, 11 AM $0.0078
+0.03%
$4.3 million $595,738
Aug 12, 10 AM $0.00779
+0.14%
$4.3 million $592,206
Aug 12, 9 AM $0.00778
+1.00%
$4.29 million $590,601
Aug 12, 8 AM $0.00771
-1.14%
$4.25 million $579,768
Aug 12, 7 AM $0.00779
+0.19%
$4.3 million $556,336
Aug 12, 6 AM $0.00778
-0.25%
$4.29 million $541,775
Aug 12, 5 AM $0.0078
+0.06%
$4.3 million $541,783
Aug 12, 4 AM $0.00779
+0.07%
$4.3 million $538,808
Aug 12, 3 AM $0.00772
-0.93%
$4.26 million $533,607
Aug 12, 2 AM $0.0078
-2.71%
$4.3 million $525,926
Aug 12, 1 AM $0.00801
+3.66%
$4.42 million $508,584
Aug 12, 12 AM $0.00773
+0.05%
$4.26 million $510,388
Aug 11, 11 PM $0.00773
-3.31%
$4.26 million $524,457
Aug 11, 10 PM $0.00799
+1.93%
$4.41 million $529,298
Aug 11, 9 PM $0.00784
+1.14%
$4.32 million $530,829
Aug 11, 8 PM $0.00775
-0.71%
$4.28 million $530,544
Aug 11, 7 PM $0.00781
-0.30%
$4.31 million $529,334
Aug 11, 6 PM $0.00783
-0.73%
$4.32 million $538,917
Aug 11, 5 PM $0.00789
+0.97%
$4.35 million $566,174
Aug 11, 4 PM $0.00781
+0.12%
$4.31 million $602,307
Aug 11, 3 PM $0.0078
-1.45%
$4.3 million $637,454
Aug 11, 2 PM $0.00792
-0.13%
$4.37 million $673,092
Aug 11, 1 PM $0.00793
+1.86%
$4.37 million $688,604
Aug 11, 12 PM $0.00778
-3.03%
$4.29 million $794,122
Aug 11, 11 AM $0.00802
-0.16%
$4.42 million $843,743
Aug 11, 10 AM $0.00804
-0.92%
$4.43 million $868,552
Aug 11, 9 AM $0.00811
-0.03%
$4.47 million $912,607
Aug 11, 8 AM $0.00816
+1.70%
$4.5 million $221,726
Aug 11, 7 AM $0.00802
+0.98%
$4.42 million $990,837
Aug 11, 6 AM $0.00794
-2.02%
$4.38 million $1.06 million
Aug 11, 5 AM $0.00811
+0.08%
$4.47 million $1.09 million
Aug 11, 4 AM $0.0081
-0.01%
$4.47 million $1.11 million
Aug 11, 3 AM $0.0081
-1.11%
$4.47 million $1.13 million
Aug 11, 2 AM $0.00819
+1.15%
$4.52 million $1.16 million
Aug 11, 1 AM $0.0081
-0.03%
$4.47 million $1.2 million
Aug 11, 12 AM $0.0081
+0.07%
$4.47 million $1.23 million
Aug 10, 11 PM $0.0081
+0.97%
$4.46 million $1.28 million
Aug 10, 10 PM $0.00802
+1.08%
$4.42 million $1.32 million
Aug 10, 9 PM $0.00793
-2.14%
$4.37 million $1.39 million
Aug 10, 8 PM $0.0081
+1.02%
$4.47 million $1.45 million
Aug 10, 7 PM $0.00802
+0.12%
$4.42 million $1.49 million