Bluefin Historical Data

BLUE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.00763
+1.91%
$4.21 million $487,817
Aug 14, 8 PM $0.00749
-2.66%
$4.13 million $484,667
Aug 14, 7 PM $0.00769
+0.00%
$4.24 million $462,296
Aug 14, 6 PM $0.00769
-0.23%
$4.24 million $471,072
Aug 14, 5 PM $0.00771
+0.01%
$4.25 million $480,433
Aug 14, 4 PM $0.00771
+1.72%
$4.25 million $496,194
Aug 14, 3 PM $0.00758
-0.65%
$4.18 million $541,528
Aug 14, 2 PM $0.00763
+0.07%
$4.21 million $519,944
Aug 14, 1 PM $0.00762
-0.18%
$4.2 million $523,781
Aug 14, 12 PM $0.00764
+0.36%
$4.21 million $504,444
Aug 14, 11 AM $0.00761
-1.01%
$4.2 million $486,716
Aug 14, 10 AM $0.00769
+0.84%
$4.24 million $489,675
Aug 14, 9 AM $0.0077
-0.03%
$4.24 million $489,201
Aug 14, 8 AM $0.0077
+0.02%
$4.25 million $479,336
Aug 14, 7 AM $0.0077
+0.07%
$4.24 million $460,108
Aug 14, 6 AM $0.00769
-0.06%
$4.24 million $444,912
Aug 14, 5 AM $0.0077
-0.25%
$4.24 million $426,846
Aug 14, 4 AM $0.00772
-0.94%
$4.26 million $434,967
Aug 14, 3 AM $0.00779
+0.01%
$4.3 million $432,274
Aug 14, 2 AM $0.00779
-0.01%
$4.3 million $429,526
Aug 14, 1 AM $0.00779
-0.29%
$4.3 million $457,310
Aug 14, 12 AM $0.00781
+1.20%
$4.31 million $462,312
Aug 13, 11 PM $0.00772
-0.19%
$4.26 million $459,714
Aug 13, 10 PM $0.00773
+0.83%
$4.26 million $462,197
Aug 13, 9 PM $0.00767
-1.85%
$4.23 million $457,380
Aug 13, 8 PM $0.00781
-0.03%
$4.31 million $462,474
Aug 13, 7 PM $0.00782
+0.04%
$4.31 million $466,578
Aug 13, 6 PM $0.00781
-0.09%
$4.31 million $467,216
Aug 13, 5 PM $0.00782
-0.80%
$4.31 million $465,460
Aug 13, 4 PM $0.00788
-0.92%
$4.35 million $448,860
Aug 13, 3 PM $0.00796
+0.61%
$4.39 million $401,250
Aug 13, 2 PM $0.00791
+0.39%
$4.36 million $422,097
Aug 13, 1 PM $0.00788
-0.07%
$4.34 million $445,775
Aug 13, 12 PM $0.00788
+3.38%
$4.35 million $458,092
Aug 13, 11 AM $0.00763
-2.98%
$4.21 million $485,035
Aug 13, 10 AM $0.00786
+1.44%
$4.33 million $486,174
Aug 13, 9 AM $0.00775
+1.25%
$4.27 million $488,241
Aug 13, 8 AM $0.00765
-0.81%
$4.22 million $499,593
Aug 13, 7 AM $0.00771
-0.05%
$4.25 million $512,458
Aug 13, 6 AM $0.00772
+1.39%
$4.26 million $519,669
Aug 13, 5 AM $0.00761
-2.04%
$4.2 million $528,894
Aug 13, 4 AM $0.00771
-1.41%
$4.25 million $531,939
Aug 13, 3 AM $0.00782
+0.31%
$4.31 million $547,154
Aug 13, 2 AM $0.0078
-0.09%
$4.3 million $560,007
Aug 13, 1 AM $0.00781
-1.48%
$4.31 million $572,246
Aug 13, 12 AM $0.00792
+0.28%
$4.37 million $571,554
Aug 12, 11 PM $0.0079
+1.82%
$4.36 million $570,152
Aug 12, 10 PM $0.00776
-1.29%
$4.28 million $556,233
Aug 12, 9 PM $0.00786
+2.18%
$4.34 million $556,111
Aug 12, 8 PM $0.00769
-0.01%
$4.24 million $535,233