Bluefin Historical Data

BLUE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0809
-5.10%
$ 23.73 million $ 4.32 million
Mar 19, 2025 $ 0.0852
+1.11%
$ 25 million $ 7.76 million
Mar 18, 2025 $ 0.0843
-5.92%
$ 24.73 million $ 6.39 million
Mar 17, 2025 $ 0.0896
+12.37%
$ 26.29 million $ 5.69 million
Mar 16, 2025 $ 0.0798
-7.51%
$ 23.4 million $ 4.9 million
Mar 15, 2025 $ 0.0863
+7.43%
$ 25.32 million $ 4.48 million
Mar 14, 2025 $ 0.081
-7.61%
$ 23.77 million $ 9.59 million
Mar 13, 2025 $ 0.0877
+8.72%
$ 25.72 million $ 15.89 million
Mar 12, 2025 $ 0.0807
+22.09%
$ 12.75 million $ 4.32 million
Mar 11, 2025 $ 0.0661
+1.23%
$ 10.44 million $ 4.79 million
Mar 10, 2025 $ 0.0653
-3.88%
$ 10.32 million $ 2.21 million
Mar 9, 2025 $ 0.0679
-18.92%
$ 10.73 million $ 2.03 million
Mar 8, 2025 $ 0.0837
-7.44%
$ 13.24 million $ 2.3 million
Mar 7, 2025 $ 0.0905
-7.36%
$ 14.31 million $ 2.31 million
Mar 6, 2025 $ 0.0977
-0.89%
$ 15.44 million $ 2.05 million
Mar 5, 2025 $ 0.0986
+3.48%
$ 15.58 million $ 2.14 million
Mar 4, 2025 $ 0.0953
-12.48%
$ 15.06 million $ 2.44 million
Mar 3, 2025 $ 0.109
-21.30%
$ 17.21 million $ 2.24 million
Mar 2, 2025 $ 0.138
+16.83%
$ 21.86 million $ 1.94 million
Mar 1, 2025 $ 0.118
-3.13%
$ 18.72 million $ 1.5 million
Feb 28, 2025 $ 0.122
+4.46%
$ 19.32 million $ 2.34 million
Feb 27, 2025 $ 0.117
-2.69%
$ 18.49 million $ 2.17 million
Feb 26, 2025 $ 0.12
-4.41%
$ 19 million $ 2.46 million
Feb 25, 2025 $ 0.126
+7.52%
$ 19.88 million $ 3.5 million
Feb 24, 2025 $ 0.117
-17.77%
$ 18.49 million $ 3.02 million
Feb 23, 2025 $ 0.142
+3.92%
$ 22.49 million $ 2.5 million
Feb 22, 2025 $ 0.137
+7.71%
$ 21.64 million $ 2.75 million
Feb 21, 2025 $ 0.127
-13.16%
$ 20.1 million $ 4.56 million
Feb 20, 2025 $ 0.146
+15.75%
$ 23.14 million $ 3.67 million
Feb 19, 2025 $ 0.126
+8.08%
$ 19.99 million $ 2.44 million
Feb 18, 2025 $ 0.117
-3.12%
$ 18.5 million $ 2.77 million
Feb 17, 2025 $ 0.121
-10.83%
$ 19.11 million $ 2.71 million
Feb 16, 2025 $ 0.136
-2.29%
$ 21.46 million $ 2.46 million
Feb 15, 2025 $ 0.139
-5.72%
$ 21.98 million $ 2.24 million
Feb 14, 2025 $ 0.147
+4.21%
$ 23.32 million $ 3.03 million
Feb 13, 2025 $ 0.141
-17.83%
$ 22.37 million $ 3.71 million
Feb 12, 2025 $ 0.172
+44.39%
$ 27.22 million $ 3.72 million
Feb 11, 2025 $ 0.119
-2.89%
$ 18.85 million $ 4.68 million
Feb 10, 2025 $ 0.123
+11.52%
$ 19.4 million $ 3.23 million
Feb 9, 2025 $ 0.11
-5.38%
$ 17.4 million $ 2.93 million
Feb 8, 2025 $ 0.117
+3.08%
$ 18.43 million $ 3.21 million
Feb 7, 2025 $ 0.113
-2.84%
$ 17.85 million $ 3.5 million
Feb 6, 2025 $ 0.116
-13.87%
$ 18.37 million $ 3.26 million
Feb 5, 2025 $ 0.134
-11.97%
$ 21.26 million $ 2.59 million
Feb 4, 2025 $ 0.153
-5.84%
$ 24.15 million $ 2.87 million
Feb 3, 2025 $ 0.162
+12.21%
$ 25.64 million $ 4.09 million
Feb 2, 2025 $ 0.144
-10.80%
$ 22.83 million $ 3.24 million
Feb 1, 2025 $ 0.162
-15.85%
$ 25.67 million $ 2.47 million
Jan 31, 2025 $ 0.193
+1.03%
$ 30.51 million $ 2.77 million
Jan 30, 2025 $ 0.191
+3.25%
$ 30.19 million $ 3.14 million