Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00961
+15.31%
$5.3 million $22.04 million
Jul 2026 $0.00834
-7.89%
$4.6 million $30.09 million
Jun 2026 $0.00905
-36.80%
$4.75 million $59.83 million
May 2026 $0.0144
-12.04%
$7.15 million $100.97 million
Apr 2026 $0.0163
-3.90%
$7.72 million $99.78 million
Mar 2026 $0.017
-8.39%
$7.59 million $78.07 million
Feb 2026 $0.0185
-21.20%
$7.32 million $89.45 million
Jan 2026 $0.0258
-19.98%
$9.29 million $125.25 million
Dec 2025 $0.0322
-29.78%
$10.63 million $153.87 million
Nov 2025 $0.0441
-30.06%
$15.11 million $217.13 million
Oct 2025 $0.0611
-58.44%
$20.82 million $320.52 million
Sep 2025 $0.15
+119.11%
$44.9 million $380.77 million
Aug 2025 $0.0695
-10.61%
$20.9 million $266.48 million
Jul 2025 $0.0791
-6.56%
$23.75 million $177.31 million
Jun 2025 $0.0867
-28.71%
$25.88 million $382.39 million
May 2025 $0.115
+11.53%
$37.16 million $1.04 billion
Apr 2025 $0.103
+52.21%
$30.2 million $141.34 million
Mar 2025 $0.0676
-44.67%
$19.83 million $122.96 million
Feb 2025 $0.122
-36.67%
$19.32 million $86.12 million
Jan 2025 $0.191
-49.81%
$30.51 million $669.28 million
Dec 2024 $0.411
+63.59%
$60.15 million $809.63 million
Download