Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
9:25 AM $0.00913
+0.00%
$5.03 million $1.83 million
9:24 AM $0.00912
+0.00%
$5.03 million $1.83 million
9:23 AM $0.00912
+0.00%
$5.03 million $1.83 million
9:22 AM $0.00912
-0.02%
$5.03 million $1.83 million
9:21 AM $0.00913
+0.93%
$5.03 million $1.84 million
9:20 AM $0.00912
+0.00%
$5.03 million $1.84 million
9:19 AM $0.00912
+0.00%
$5.03 million $1.84 million
9:18 AM $0.00912
-0.89%
$5.03 million $1.85 million
9:17 AM $0.00921
+0.91%
$5.03 million $1.85 million
9:16 AM $0.00912
+0.03%
$5.03 million $1.85 million
9:15 AM $0.00904
-0.91%
$5.03 million $1.85 million
9:14 AM $0.00912
-0.06%
$5.03 million $1.85 million
9:13 AM $0.00913
+0.00%
$5.03 million $1.86 million
9:12 AM $0.00913
-0.02%
$5.03 million $1.86 million
9:11 AM $0.00913
-0.01%
$5.03 million $1.86 million
9:10 AM $0.00913
+0.00%
$5.03 million $1.86 million
9:09 AM $0.00913
-0.01%
$5.03 million $1.86 million
9:08 AM $0.00913
+0.03%
$5.03 million $1.87 million
9:07 AM $0.00913
+0.00%
$5.03 million $1.87 million
9:06 AM $0.00913
+0.00%
$5.03 million $1.88 million
9:05 AM $0.00913
-0.06%
$5.03 million $1.88 million
9:04 AM $0.00913
-0.90%
$5.04 million $1.89 million
9:03 AM $0.00922
+0.00%
$5.04 million $1.89 million
9:02 AM $0.00922
+0.12%
$5.04 million $1.89 million
9:01 AM $0.00921
+0.89%
$5.04 million $1.89 million
9:00 AM $0.00912
+0.00%
$5.04 million $1.89 million
8:59 AM $0.00912
-0.01%
$5.03 million $1.89 million
8:58 AM $0.00912
+0.00%
$5.03 million $1.9 million
8:57 AM $0.00912
+0.01%
$5.03 million $1.9 million
8:56 AM $0.00912
+0.00%
$5.03 million $1.9 million
8:55 AM $0.00912
+0.00%
$5.03 million $1.9 million
8:54 AM $0.00912
-2.65%
$5.03 million $1.9 million
8:53 AM $0.00937
+0.01%
$5.03 million $1.9 million
8:52 AM $0.00937
+0.89%
$5.03 million $1.9 million
8:51 AM $0.00937
+2.70%
$5.03 million $1.91 million
8:50 AM $0.00937
-0.03%
$5.03 million $1.91 million
8:49 AM $0.00938
+0.00%
$5.17 million $1.91 million
8:48 AM $0.00938
+0.00%
$5.17 million $1.91 million
8:47 AM $0.00938
-0.01%
$5.17 million $1.92 million
8:46 AM $0.00938
+0.00%
$5.17 million $1.92 million
8:45 AM $0.00938
+0.89%
$5.17 million $1.92 million
8:44 AM $0.00938
+0.00%
$5.17 million $1.92 million
8:43 AM $0.00938
+0.00%
$5.17 million $1.93 million
8:42 AM $0.00938
+0.90%
$5.17 million $1.93 million
8:41 AM $0.00929
-0.89%
$5.17 million $1.93 million
8:40 AM $0.00929
-0.88%
$5.17 million $1.93 million
8:39 AM $0.00938
+0.00%
$5.17 million $1.94 million
8:38 AM $0.00938
-0.04%
$5.17 million $1.94 million
8:37 AM $0.00938
-0.02%
$5.17 million $1.94 million
8:36 AM $0.00938
+0.00%
$5.17 million $1.94 million
Download