Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0112
+0.00%
$ 5.27 million $ 2.13 million
12:56 AM $ 0.0111
+2.17%
$ 5.27 million $ 2.41 million
12:55 AM $ 0.0108
-0.73%
$ 5.27 million $ 2.41 million
12:54 AM $ 0.0106
+1.49%
$ 5.27 million $ 2.41 million
12:53 AM $ 0.0104
+0.11%
$ 5.27 million $ 472,975
12:52 AM $ 0.0104
-0.06%
$ 5.27 million $ 469,772
12:51 AM $ 0.0104
-0.02%
$ 5.27 million $ 469,523
12:50 AM $ 0.0104
-0.06%
$ 5.27 million $ 469,523
12:49 AM $ 0.0104
+0.00%
$ 5.2 million $ 469,712
12:48 AM $ 0.0104
+0.00%
$ 5.2 million $ 469,702
12:47 AM $ 0.0104
-0.03%
$ 5.2 million $ 469,721
12:46 AM $ 0.0104
+0.18%
$ 5.2 million $ 469,748
12:45 AM $ 0.0104
-0.09%
$ 5.2 million $ 469,060
12:44 AM $ 0.0104
+0.00%
$ 5.19 million $ 468,732
12:43 AM $ 0.0104
-0.02%
$ 5.19 million $ 469,050
12:42 AM $ 0.0104
+0.03%
$ 5.19 million $ 469,097
12:41 AM $ 0.0104
-0.04%
$ 5.19 million $ 469,324
12:40 AM $ 0.0104
+0.14%
$ 5.19 million $ 467,519
12:39 AM $ 0.0104
+0.03%
$ 5.19 million $ 467,519
12:38 AM $ 0.0104
+0.00%
$ 5.19 million $ 467,010
12:37 AM $ 0.0104
+0.03%
$ 5.19 million $ 467,010
12:36 AM $ 0.0104
+0.33%
$ 5.19 million $ 466,433
12:35 AM $ 0.0104
+0.10%
$ 5.19 million $ 463,208
12:34 AM $ 0.0103
+0.00%
$ 5.16 million $ 453,805
12:33 AM $ 0.0103
+0.00%
$ 5.16 million $ 451,316
12:32 AM $ 0.0103
+0.05%
$ 5.16 million $ 451,322
12:31 AM $ 0.0103
-0.11%
$ 5.16 million $ 410,771
12:30 AM $ 0.0103
-3.75%
$ 5.16 million $ 410,771
12:29 AM $ 0.0108
+4.28%
$ 5.38 million $ 2.05 million
12:26 AM $ 0.0112
-0.82%
$ 5.38 million $ 2.09 million
12:24 AM $ 0.0113
+0.00%
$ 5.64 million $ 208,895
12:23 AM $ 0.0112
+7.76%
$ 5.64 million $ 208,895
12:22 AM $ 0.0111
+7.42%
$ 5.64 million $ 386,775
12:21 AM $ 0.0104
+0.37%
$ 5.64 million $ 218,296
12:20 AM $ 0.0118
+0.00%
$ 5.64 million $ 2.11 million
12:17 AM $ 0.0116
+12.02%
$ 5.79 million $ 461,545
12:16 AM $ 0.0104
+0.02%
$ 5.79 million $ 461,257
12:15 AM $ 0.0104
+0.15%
$ 5.79 million $ 460,577
12:14 AM $ 0.0103
+0.00%
$ 5.16 million $ 460,544
12:13 AM $ 0.0103
-0.03%
$ 5.16 million $ 456,015
12:12 AM $ 0.0103
+0.02%
$ 5.16 million $ 456,313
12:11 AM $ 0.0103
+0.01%
$ 5.16 million $ 456,313
12:10 AM $ 0.0103
+0.01%
$ 5.16 million $ 456,320
12:09 AM $ 0.0103
-0.01%
$ 5.16 million $ 456,348
12:08 AM $ 0.0103
+0.00%
$ 5.16 million $ 456,452
12:07 AM $ 0.0103
+0.01%
$ 5.16 million $ 456,690
12:06 AM $ 0.0103
-0.01%
$ 5.16 million $ 456,757
12:05 AM $ 0.0103
-0.04%
$ 5.16 million $ 456,672
12:04 AM $ 0.0103
+0.00%
$ 5.17 million $ 456,672
12:03 AM $ 0.0103
-3.40%
$ 5.17 million $ 456,778
Download