CrumbEatr Historical Data

CRUMB Page 2
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0156
+0.00%
$ 6,518 $ 88
8:27 AM $ 0.0155
+0.00%
$ 6,504 $ 88
8:22 AM $ 0.0156
+0.00%
$ 6,518 $ 88
8:17 AM $ 0.0155
+0.00%
$ 6,484 $ 88
8:12 AM $ 0.0154
+0.00%
$ 6,448 $ 88
8:07 AM $ 0.0154
+0.00%
$ 6,432 $ 87
8:02 AM $ 0.0155
+0.00%
$ 6,467 $ 87
7:57 AM $ 0.0153
+0.00%
$ 6,402 $ 87
7:52 AM $ 0.0134
+0.00%
$ 5,614 $ 29
7:47 AM $ 0.0134
+0.00%
$ 5,616 $ 89
7:42 AM $ 0.0134
+0.00%
$ 5,622 $ 89
7:37 AM $ 0.0135
+0.00%
$ 5,629 $ 89
7:32 AM $ 0.0135
+0.00%
$ 5,646 $ 89
7:27 AM $ 0.0135
+0.00%
$ 5,652 $ 90
7:22 AM $ 0.0135
+0.00%
$ 5,651 $ 90
7:17 AM $ 0.0135
+0.00%
$ 5,650 $ 90
7:12 AM $ 0.0135
+0.00%
$ 5,649 $ 90
7:07 AM $ 0.0135
+0.00%
$ 5,659 $ 90
7:02 AM $ 0.0135
+0.00%
$ 5,666 $ 90
6:57 AM $ 0.0136
+0.00%
$ 5,674 $ 90
6:52 AM $ 0.0136
+0.00%
$ 5,685 $ 90
6:47 AM $ 0.0136
+0.00%
$ 5,686 $ 42
6:42 AM $ 0.0136
+0.00%
$ 5,693 $ 42
6:37 AM $ 0.0136
+0.00%
$ 5,703 $ 42
6:32 AM $ 0.0136
+0.00%
$ 5,705 $ 43
6:27 AM $ 0.0136
+0.00%
$ 5,690 $ 43
6:22 AM $ 0.0136
+0.00%
$ 5,689 $ 42
6:17 AM $ 0.0136
+0.00%
$ 5,687 $ 42
6:12 AM $ 0.0136
+0.00%
$ 5,699 $ 42
6:07 AM $ 0.0136
+0.00%
$ 5,686 $ 43
6:02 AM $ 0.0136
+0.00%
$ 5,686 $ 42
5:57 AM $ 0.0136
+0.00%
$ 5,700 $ 42
5:52 AM $ 0.0136
+0.00%
$ 5,700 $ 43
5:47 AM $ 0.0136
+0.00%
$ 5,710 $ 43
5:42 AM $ 0.0137
+0.00%
$ 5,717 $ 43
5:37 AM $ 0.0137
+0.00%
$ 5,735 $ 43
5:32 AM $ 0.0137
+0.00%
$ 5,719 $ 43
5:27 AM $ 0.0137
+0.00%
$ 5,719 $ 43
5:22 AM $ 0.0136
+0.00%
$ 5,711 $ 43
5:17 AM $ 0.0136
+0.00%
$ 5,696 $ 43
5:12 AM $ 0.0136
+0.00%
$ 5,688 $ 43
5:07 AM $ 0.0136
+0.00%
$ 5,675 $ 42
5:02 AM $ 0.0136
+0.00%
$ 5,686 $ 42
4:57 AM $ 0.0136
+0.00%
$ 5,687 $ 42
4:52 AM $ 0.0136
+0.00%
$ 5,687 $ 42
4:47 AM $ 0.0136
+0.00%
$ 5,673 $ 42
4:42 AM $ 0.0136
+0.00%
$ 5,685 $ 42
4:37 AM $ 0.0136
+0.00%
$ 5,686 $ 42
4:32 AM $ 0.0136
+0.00%
$ 5,693 $ 42
4:27 AM $ 0.0136
+0.00%
$ 5,673 $ 42