CrumbEatr Historical Data

CRUMB
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0157
+0.00%
$ 6,591 $ 89
2:07 PM $ 0.0158
+0.00%
$ 6,591 $ 90
2:02 PM $ 0.0159
+0.00%
$ 6,633 $ 90
1:57 PM $ 0.0159
+0.00%
$ 6,647 $ 90
1:52 PM $ 0.0159
+0.00%
$ 6,645 $ 91
1:47 PM $ 0.0159
+0.00%
$ 6,658 $ 91
1:42 PM $ 0.0159
+0.00%
$ 6,662 $ 91
1:37 PM $ 0.0159
+0.00%
$ 6,659 $ 91
1:32 PM $ 0.0159
+0.00%
$ 6,646 $ 91
1:27 PM $ 0.0158
+0.00%
$ 6,619 $ 91
1:22 PM $ 0.0158
+0.00%
$ 6,611 $ 90
1:17 PM $ 0.0158
+0.00%
$ 6,596 $ 90
1:12 PM $ 0.0157
+0.00%
$ 6,589 $ 90
1:07 PM $ 0.0157
+0.00%
$ 6,588 $ 90
1:02 PM $ 0.0158
+0.00%
$ 6,597 $ 90
12:57 PM $ 0.0158
+0.00%
$ 6,603 $ 90
12:52 PM $ 0.0158
+0.00%
$ 6,614 $ 90
12:47 PM $ 0.0158
+0.00%
$ 6,605 $ 90
12:42 PM $ 0.0158
+0.00%
$ 6,614 $ 90
12:37 PM $ 0.0158
+0.00%
$ 6,618 $ 90
12:32 PM $ 0.0158
+0.00%
$ 6,624 $ 90
12:27 PM $ 0.0158
+0.00%
$ 6,624 $ 90
12:22 PM $ 0.0158
+0.00%
$ 6,626 $ 90
12:17 PM $ 0.0158
+0.00%
$ 6,625 $ 90
12:12 PM $ 0.0158
+0.00%
$ 6,613 $ 90
12:07 PM $ 0.0158
+0.00%
$ 6,620 $ 90
12:02 PM $ 0.0158
+0.00%
$ 6,629 $ 90
11:57 AM $ 0.0159
+0.00%
$ 6,633 $ 90
11:52 AM $ 0.0158
+0.00%
$ 6,625 $ 91
11:47 AM $ 0.0159
+0.00%
$ 6,643 $ 90
11:42 AM $ 0.0159
+0.00%
$ 6,637 $ 91
11:37 AM $ 0.0158
+0.00%
$ 6,632 $ 91
11:32 AM $ 0.0158
+0.00%
$ 6,626 $ 91
11:27 AM $ 0.0158
+0.00%
$ 6,619 $ 90
11:22 AM $ 0.0158
+0.00%
$ 6,606 $ 90
11:17 AM $ 0.0158
+0.00%
$ 6,606 $ 90
11:12 AM $ 0.0158
+0.00%
$ 6,594 $ 90
11:07 AM $ 0.0157
+0.00%
$ 6,587 $ 90
11:02 AM $ 0.0157
+0.00%
$ 6,583 $ 90
10:57 AM $ 0.0157
+0.00%
$ 6,559 $ 90
10:52 AM $ 0.0157
+0.00%
$ 6,562 $ 90
10:47 AM $ 0.0157
+0.00%
$ 6,563 $ 90
10:42 AM $ 0.0157
+0.00%
$ 6,572 $ 90
10:37 AM $ 0.0157
+0.00%
$ 6,571 $ 90
10:32 AM $ 0.0157
+0.00%
$ 6,580 $ 90
10:27 AM $ 0.0157
+0.00%
$ 6,576 $ 90
10:22 AM $ 0.0157
+0.00%
$ 6,576 $ 90
10:17 AM $ 0.0156
+0.00%
$ 6,539 $ 90
10:12 AM $ 0.0156
+0.00%
$ 6,540 $ 89
10:07 AM $ 0.0156
+0.00%
$ 6,544 $ 89
Download