Amnis Finance Historical Data

AMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00218
-1.40%
$ 1.03 million $ 56,726
Jun 23, 7 AM $ 0.00221
+0.16%
$ 1.04 million $ 58,206
Jun 23, 6 AM $ 0.00221
-1.32%
$ 1.05 million $ 58,017
Jun 23, 5 AM $ 0.00224
-0.78%
$ 1.06 million $ 56,980
Jun 23, 4 AM $ 0.00226
-1.37%
$ 1.07 million $ 56,127
Jun 23, 3 AM $ 0.00228
+0.00%
$ 1.08 million $ 55,097
Jun 23, 2 AM $ 0.00228
-0.61%
$ 1.08 million $ 55,072
Jun 23, 1 AM $ 0.0023
-0.94%
$ 1.09 million $ 55,342
Jun 23, 12 AM $ 0.00232
-0.01%
$ 1.1 million $ 54,922
Jun 22, 11 PM $ 0.00232
+0.11%
$ 1.1 million $ 54,064
Jun 22, 10 PM $ 0.00232
+0.14%
$ 1.1 million $ 53,390
Jun 22, 9 PM $ 0.00232
-0.18%
$ 1.1 million $ 54,693
Jun 22, 8 PM $ 0.00232
+0.07%
$ 1.1 million $ 54,859
Jun 22, 7 PM $ 0.00232
+0.15%
$ 1.1 million $ 55,080
Jun 22, 6 PM $ 0.00232
-0.74%
$ 1.1 million $ 55,297
Jun 22, 5 PM $ 0.00234
+0.15%
$ 1.11 million $ 55,726
Jun 22, 4 PM $ 0.00233
-0.09%
$ 1.11 million $ 55,378
Jun 22, 3 PM $ 0.00234
-0.16%
$ 1.11 million $ 55,502
Jun 22, 2 PM $ 0.00234
-1.30%
$ 1.11 million $ 55,994
Jun 22, 1 PM $ 0.00237
+0.42%
$ 1.12 million $ 55,684
Jun 22, 12 PM $ 0.00236
+0.49%
$ 1.12 million $ 55,704
Jun 22, 11 AM $ 0.00235
+1.39%
$ 1.11 million $ 55,954
Jun 22, 10 AM $ 0.00231
-0.07%
$ 1.1 million $ 56,111
Jun 22, 9 AM $ 0.00232
-0.12%
$ 1.1 million $ 56,769
Jun 22, 8 AM $ 0.00231
-3.58%
$ 1.1 million $ 56,314
Jun 22, 7 AM $ 0.00241
+1.05%
$ 1.14 million $ 53,761
Jun 22, 6 AM $ 0.00239
-0.02%
$ 1.13 million $ 53,337
Jun 22, 5 AM $ 0.00239
+0.88%
$ 1.13 million $ 53,620
Jun 22, 4 AM $ 0.00236
+0.87%
$ 1.12 million $ 53,729
Jun 22, 3 AM $ 0.00234
-2.50%
$ 1.11 million $ 53,930
Jun 22, 2 AM $ 0.0024
-0.01%
$ 1.14 million $ 53,805
Jun 22, 1 AM $ 0.00243
+2.16%
$ 1.15 million $ 53,700
Jun 22, 12 AM $ 0.00238
+2.16%
$ 1.13 million $ 53,896
Jun 21, 11 PM $ 0.00234
-0.43%
$ 1.11 million $ 54,072
Jun 21, 10 PM $ 0.00234
+1.06%
$ 1.11 million $ 54,150
Jun 21, 9 PM $ 0.00232
+0.32%
$ 1.1 million $ 53,340
Jun 21, 8 PM $ 0.00234
-0.19%
$ 1.11 million $ 53,287
Jun 21, 7 PM $ 0.00233
-0.40%
$ 1.1 million $ 53,072
Jun 21, 6 PM $ 0.00233
-0.33%
$ 1.1 million $ 53,371
Jun 21, 5 PM $ 0.00234
+0.09%
$ 1.11 million $ 52,981
Jun 21, 4 PM $ 0.00234
+1.07%
$ 1.11 million $ 53,568
Jun 21, 3 PM $ 0.00232
-0.17%
$ 1.1 million $ 53,385
Jun 21, 2 PM $ 0.00233
-0.09%
$ 1.1 million $ 52,933
Jun 21, 1 PM $ 0.00233
+0.22%
$ 1.11 million $ 53,381
Jun 21, 12 PM $ 0.00232
-1.01%
$ 1.1 million $ 53,514
Jun 21, 11 AM $ 0.00235
+0.44%
$ 1.11 million $ 52,885
Jun 21, 10 AM $ 0.00235
-1.54%
$ 1.11 million $ 52,626
Jun 21, 9 AM $ 0.00239
+0.64%
$ 1.13 million $ 52,696
Jun 21, 8 AM $ 0.00237
+0.50%
$ 1.12 million $ 52,447
Jun 21, 7 AM $ 0.00236
-0.57%
$ 1.12 million $ 52,710