Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00109
+0.00%
$594,103 $133
Today, at 1 AM $0.00109
+0.00%
$594,103 $133
Yesterday, at 9 PM $0.00109
+0.00%
$594,103 $133
Yesterday, at 7 PM $0.0011
+4.06%
$598,990 $133
Yesterday, at 6 PM $0.00106
+0.00%
$575,639 $18
Yesterday, at 5 PM $0.00106
+0.00%
$575,639 $18
Yesterday, at 4 PM $0.00106
+0.00%
$575,639 $18
Yesterday, at 3 PM $0.00106
+0.00%
$-- $19
Yesterday, at 2 PM $0.00106
-1.30%
$575,639 $15
Yesterday, at 1 PM $0.00107
+0.00%
$583,242 $24
Yesterday, at 12 PM $0.00107
+0.00%
$583,242 $1,058
Yesterday, at 11 AM $0.00107
+0.00%
$583,242 $1,727
Yesterday, at 10 AM $0.00107
+0.00%
$583,242 $1,727
Yesterday, at 9 AM $0.00107
+0.00%
$583,242 $1,727
Yesterday, at 8 AM $0.00107
+0.00%
$583,242 $1,727
Yesterday, at 7 AM $0.0011
+0.00%
$596,275 $2,223
Yesterday, at 6 AM $0.00109
+0.00%
$591,388 $2,202
Yesterday, at 3 AM $0.00109
+0.00%
$591,388 $2,202
Aug 31, 9 PM $0.00109
+0.00%
$591,388 $2,225
Aug 31, 8 PM $0.00109
-0.18%
$591,388 $2,225
Aug 31, 7 PM $0.00109
+0.00%
$592,474 $2,228
Aug 31, 3 PM $0.00109
+0.00%
$592,474 $2,230
Aug 31, 2 PM $0.00111
+0.00%
$603,878 $2,271
Aug 31, 1 PM $0.00113
+1.99%
$613,110 $2,290
Aug 31, 12 PM $0.00111
-0.98%
$604,421 $2,211
Aug 31, 10 AM $0.00113
+0.00%
$612,024 $498
Aug 31, 8 AM $0.00113
+1.99%
$612,024 $498
Aug 31, 7 AM $0.00113
+0.00%
$613,653 $235
Aug 31, 1 AM $0.00108
+0.00%
$586,500 $39
Aug 30, 4 PM $0.00113
+0.00%
$615,282 $16
Aug 30, 7 AM $0.00109
+0.00%
$593,560 $16
Aug 30, 3 AM $0.0011
+0.00%
$597,361 $12
Aug 29, 7 PM $0.00109
+0.00%
$-- $48,888
Aug 29, 6 PM $0.00108
-0.18%
$586,500 $48,900
Aug 29, 5 PM $0.00108
+0.00%
$586,500 $49,699
Aug 29, 4 PM $0.00107
-0.37%
$583,242 $49,679
Aug 29, 3 PM $0.00108
+0.07%
$584,871 $49,089
Aug 29, 2 PM $0.00108
+0.96%
$586,638 $49,649
Aug 29, 1 PM $0.00108
+0.44%
$586,500 $49,890
Aug 29, 12 PM $0.00107
-0.90%
$581,234 $49,303
Aug 29, 11 AM $0.00108
-0.21%
$585,414 $49,890
Aug 29, 10 AM $0.00108
+0.02%
$586,644 $51,540
Aug 29, 9 AM $0.00108
+0.72%
$585,414 $52,172
Aug 29, 8 AM $0.00108
+0.59%
$584,480 $52,264
Aug 29, 7 AM $0.00108
-0.19%
$584,328 $53,485
Aug 29, 6 AM $0.00108
-0.83%
$583,785 $53,532
Aug 29, 5 AM $0.00108
+0.49%
$588,672 $53,763
Aug 29, 4 AM $0.00108
+0.63%
$585,820 $54,065
Aug 29, 3 AM $0.00108
+0.37%
$586,500 $54,007
Aug 29, 2 AM $0.00108
-0.37%
$584,328 $55,229
Download