Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,825
Today, at 10 AM $ 0.0022
+0.01%
$ 1.04 million $ 55,934
Today, at 9 AM $ 0.0022
-0.18%
$ 1.04 million $ 55,867
Today, at 8 AM $ 0.0022
-0.08%
$ 1.04 million $ 55,652
Today, at 7 AM $ 0.0022
-0.33%
$ 1.04 million $ 55,971
Today, at 6 AM $ 0.00221
+0.97%
$ 1.05 million $ 55,605
Today, at 5 AM $ 0.00219
+0.78%
$ 1.04 million $ 55,267
Today, at 4 AM $ 0.00217
-0.40%
$ 1.03 million $ 55,646
Today, at 3 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,559
Today, at 2 AM $ 0.00218
+0.09%
$ 1.03 million $ 53,603
Today, at 1 AM $ 0.00218
-0.10%
$ 1.03 million $ 53,943
Today, at 12 AM $ 0.00218
-0.30%
$ 1.03 million $ 53,931
Yesterday, at 11 PM $ 0.00219
-0.02%
$ 1.04 million $ 53,520
Yesterday, at 10 PM $ 0.00219
-0.61%
$ 1.04 million $ 53,260
Yesterday, at 9 PM $ 0.0022
+0.19%
$ 1.04 million $ 52,719
Yesterday, at 8 PM $ 0.00219
+2.70%
$ 1.04 million $ 52,730
Yesterday, at 7 PM $ 0.00214
+0.74%
$ 1.01 million $ 52,552
Yesterday, at 6 PM $ 0.00212
+1.04%
$ 1 million $ 52,667
Yesterday, at 5 PM $ 0.00209
-1.80%
$ 990,744 $ 52,542
Yesterday, at 4 PM $ 0.00213
-1.02%
$ 1.01 million $ 51,704
Yesterday, at 3 PM $ 0.00216
-1.28%
$ 1.02 million $ 51,724
Yesterday, at 2 PM $ 0.00219
+0.74%
$ 1.04 million $ 51,700
Yesterday, at 1 PM $ 0.00217
-2.12%
$ 1.03 million $ 51,208
Yesterday, at 12 PM $ 0.00222
+0.62%
$ 1.05 million $ 51,499
Yesterday, at 11 AM $ 0.00221
-0.08%
$ 1.05 million $ 50,949
Yesterday, at 10 AM $ 0.00221
-0.32%
$ 1.05 million $ 51,182
Yesterday, at 9 AM $ 0.00221
-1.33%
$ 1.05 million $ 51,727
Yesterday, at 8 AM $ 0.00224
+0.44%
$ 1.06 million $ 53,242
Yesterday, at 7 AM $ 0.00222
-0.71%
$ 1.05 million $ 53,855
Yesterday, at 6 AM $ 0.00224
+0.03%
$ 1.06 million $ 54,373
Yesterday, at 5 AM $ 0.00224
+0.90%
$ 1.06 million $ 55,238
Yesterday, at 4 AM $ 0.00223
-0.03%
$ 1.05 million $ 55,923
Yesterday, at 3 AM $ 0.00222
-0.85%
$ 1.05 million $ 56,248
Yesterday, at 2 AM $ 0.00225
-0.53%
$ 1.06 million $ 56,201
Yesterday, at 1 AM $ 0.00227
+0.39%
$ 1.07 million $ 55,977
Yesterday, at 12 AM $ 0.00226
+1.11%
$ 1.07 million $ 55,726
Jun 23, 11 PM $ 0.00223
-0.74%
$ 1.06 million $ 56,641
Jun 23, 10 PM $ 0.00225
+0.25%
$ 1.06 million $ 57,269
Jun 23, 9 PM $ 0.00225
+0.27%
$ 1.07 million $ 57,170
Jun 23, 8 PM $ 0.00224
+0.80%
$ 1.06 million $ 57,373
Jun 23, 7 PM $ 0.00223
+1.13%
$ 1.05 million $ 57,050
Jun 23, 6 PM $ 0.00221
+0.03%
$ 1.05 million $ 56,987
Jun 23, 5 PM $ 0.0022
-0.42%
$ 1.04 million $ 57,152
Jun 23, 4 PM $ 0.00221
+0.13%
$ 1.05 million $ 57,516
Jun 23, 3 PM $ 0.00221
-0.48%
$ 1.05 million $ 57,020
Jun 23, 2 PM $ 0.00222
+0.25%
$ 1.05 million $ 56,988
Jun 23, 1 PM $ 0.00222
+1.26%
$ 1.05 million $ 56,929
Jun 23, 12 PM $ 0.00219
+0.00%
$ 1.04 million $ 56,843
Jun 23, 11 AM $ 0.0022
+1.14%
$ 1.04 million $ 56,784
Jun 23, 10 AM $ 0.00217
-0.44%
$ 1.03 million $ 56,642
Download