Nutcash Historical Data

NCASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00825
-6.44%
$ 7,288 $ 11
Jul 19, 2025 $ 0.0096
+0.42%
$ -- $ 59
Jul 18, 2025 $ 0.00954
+1.36%
$ 8,418 $ 59
Jul 17, 2025 $ 0.00942
+2.05%
$ 8,316 $ 68
Jul 16, 2025 $ 0.00922
+7.15%
$ 8,139 $ 55
Jul 15, 2025 $ 0.00857
+3.70%
$ 7,565 $ 51
Jul 14, 2025 $ 0.00825
+1.35%
$ 7,281 $ 49
Jul 13, 2025 $ 0.00813
+0.63%
$ 7,181 $ 48
Jul 12, 2025 $ 0.00807
-1.94%
$ 7,121 $ 50
Jul 11, 2025 $ 0.00822
+0.90%
$ 7,256 $ 48
Jul 10, 2025 $ 0.00786
+0.99%
$ 6,949 $ 48
Jul 9, 2025 $ 0.0078
+6.57%
$ 6,886 $ 46
Jul 8, 2025 $ 0.00732
+2.81%
$ 6,465 $ 42
Jul 7, 2025 $ 0.00713
-1.29%
$ 6,291 $ 43
Jul 6, 2025 $ 0.00721
+2.95%
$ 6,365 $ 44
Jul 5, 2025 $ 0.007
+0.74%
$ 6,134 $ 41
Jun 28, 2025 $ 0.00674
+0.14%
$ -- $ 39
Jun 27, 2025 $ 0.00672
+0.02%
$ 5,883 $ 38
Jun 26, 2025 $ 0.00672
-0.30%
$ 5,882 $ 38
Jun 25, 2025 $ 0.00674
-0.94%
$ 5,901 $ 39
Jun 24, 2025 $ 0.00679
+0.42%
$ 5,950 $ 39
Jun 23, 2025 $ 0.00676
+13.17%
$ 5,921 $ 48
Jun 22, 2025 $ 0.00598
-6.49%
$ 5,234 $ 18
Jun 21, 2025 $ 0.00627
-7.22%
$ 5,487 $ 36
Jun 20, 2025 $ 0.00674
-4.52%
$ 5,905 $ 38
Jun 19, 2025 $ 0.00706
+1.15%
$ 6,185 $ 40
Jun 11, 2025 $ 0.00779
-0.73%
$ -- $ 46
Jun 10, 2025 $ 0.00781
+4.08%
$ 6,840 $ 46
Jun 9, 2025 $ 0.00747
+6.35%
$ 6,537 $ 42
Jun 8, 2025 $ 0.00701
-2.07%
$ 6,141 $ 58
Jun 7, 2025 $ 0.00718
+3.62%
$ 6,286 $ 50
Jun 6, 2025 $ 0.00691
-7.73%
$ 6,051 $ 284
Jun 5, 2025 $ 0.00753
+0.35%
$ 6,593 $ 42
Jun 4, 2025 $ 0.00825
+1.21%
$ -- $ 2
Jun 3, 2025 $ 0.00818
+0.76%
$ 7,165 $ 2
Jun 2, 2025 $ 0.00806
+1.50%
$ 7,059 $ 42
Jun 1, 2025 $ 0.00792
-0.28%
$ 6,936 $ 52
May 31, 2025 $ 0.00793
-0.11%
$ 6,942 $ 2
May 30, 2025 $ 0.00794
-4.98%
$ 6,955 $ 44
May 29, 2025 $ 0.0084
-0.37%
$ 7,358 $ 46
May 28, 2025 $ 0.00834
-0.11%
$ 7,301 $ 42
May 27, 2025 $ 0.00837
+4.09%
$ 7,331 $ 43
May 26, 2025 $ 0.00806
+0.33%
$ 7,059 $ 41
May 25, 2025 $ 0.00806
+4.56%
$ 7,054 $ 1
May 24, 2025 $ 0.0077
+0.66%
$ 6,738 $ 8
May 23, 2025 $ 0.0081
-2.24%
$ -- $ 41
May 22, 2025 $ 0.00825
+2.00%
$ 7,225 $ 70
May 21, 2025 $ 0.00796
+0.09%
$ 6,971 $ 41
May 20, 2025 $ 0.00791
-1.14%
$ 6,928 $ 40
May 19, 2025 $ 0.0076
-2.85%
$ -- $ 39