Coinranking
Nutcash Historical Data
NCASH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 2026 | $0.00412 | +0.00% | ||
| Aug 28, 2026 | $0.00416 | -0.54% | ||
| Jul 12, 2026 | $0.00343 | +2.64% | ||
| Jul 11, 2026 | $0.00335 | +0.00% | ||
| Jul 10, 2026 | $0.00361 | +1.96% | ||
| Jun 15, 2026 | $0.00345 | +0.00% | ||
| Oct 7, 2025 | $0.00943 | -0.80% | ||
| Oct 6, 2025 | $0.00953 | +4.03% | ||
| Oct 5, 2025 | $0.00917 | -0.27% | ||
| Oct 4, 2025 | $0.00919 | -4.75% | ||
| Oct 3, 2025 | $0.00947 | -9.14% | ||
| Oct 2, 2025 | $0.0104 | +3.01% | ||
| Oct 1, 2025 | $0.0101 | +4.14% | ||
| Sep 30, 2025 | $0.00967 | -1.79% | ||
| Sep 29, 2025 | $0.00985 | +1.74% | ||
| Sep 28, 2025 | $0.00962 | +2.55% | ||
| Sep 27, 2025 | $0.00939 | -0.92% | ||
| Sep 26, 2025 | $0.00948 | +4.21% | ||
| Sep 25, 2025 | $0.00919 | -6.08% | ||
| Sep 24, 2025 | $0.0098 | -0.01% | ||
| Sep 23, 2025 | $0.00979 | -0.77% | ||
| Sep 22, 2025 | $0.00985 | -7.15% | ||
| Sep 21, 2025 | $0.0106 | -0.45% | ||
| Sep 20, 2025 | $0.0107 | +0.48% | ||
| Sep 19, 2025 | $0.0107 | -2.78% | ||
| Sep 18, 2025 | $0.011 | +0.39% | ||
| Sep 17, 2025 | $0.0109 | +1.31% | ||
| Sep 16, 2025 | $0.0108 | -0.45% | ||
| Sep 15, 2025 | $0.0108 | -1.10% | ||
| Sep 14, 2025 | $0.0109 | +1.26% | ||
| Sep 13, 2025 | $0.0108 | -1.44% | ||
| Sep 12, 2025 | $0.0109 | +5.66% | ||
| Sep 11, 2025 | $0.0103 | +2.42% | ||
| Sep 10, 2025 | $0.0101 | -0.25% | ||
| Sep 3, 2025 | $0.0102 | +0.84% | ||
| Sep 2, 2025 | $0.0101 | +1.02% | ||
| Aug 26, 2025 | $0.0103 | +2.36% | ||
| Aug 25, 2025 | $0.0101 | -7.87% | ||
| Aug 24, 2025 | $0.0109 | -0.54% | ||
| Aug 23, 2025 | $0.0109 | -1.37% | ||
| Aug 22, 2025 | $0.011 | +12.15% | ||
| Aug 21, 2025 | $0.00987 | -1.79% | ||
| Aug 20, 2025 | $0.0101 | +6.92% | ||
| Aug 19, 2025 | $0.0096 | -4.03% | ||
| Aug 18, 2025 | $0.01 | +0.90% | ||
| Aug 11, 2025 | $0.0104 | +0.72% | ||
| Aug 10, 2025 | $0.0103 | -2.36% | ||
| Aug 9, 2025 | $0.0106 | +8.15% | ||
| Aug 8, 2025 | $0.00978 | +2.69% | ||
| Aug 7, 2025 | $0.00949 | +6.42% | ||
Previous Next