Kunci Coin Historical Data

KUNCI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.000112
+0.01%
$ 137,966 $ 399
Jun 22, 10 PM $ 0.000112
-0.01%
$ 137,958 $ 399
Jun 22, 9 PM $ 0.000112
-0.18%
$ 137,966 $ 399
Jun 22, 8 PM $ 0.000112
+0.09%
$ 138,221 $ 400
Jun 22, 7 PM $ 0.000112
-0.03%
$ 138,097 $ 400
Jun 22, 6 PM $ 0.000112
-0.04%
$ 138,136 $ 406
Jun 22, 5 PM $ 0.000112
-0.04%
$ 138,190 $ 395
Jun 22, 4 PM $ 0.000112
-0.03%
$ 138,248 $ 395
Jun 22, 3 PM $ 0.000112
-0.04%
$ 138,286 $ 386
Jun 22, 2 PM $ 0.000112
+0.08%
$ 138,342 $ 485
Jun 22, 1 PM $ 0.000112
+0.03%
$ 138,229 $ 471
Jun 22, 12 PM $ 0.000112
+0.03%
$ 138,185 $ 471
Jun 22, 11 AM $ 0.000112
-0.07%
$ 138,150 $ 289
Jun 22, 10 AM $ 0.000112
+0.07%
$ 138,244 $ 270
Jun 22, 7 AM $ 0.000112
+0.00%
$ 138,229 $ 359
Jun 22, 6 AM $ 0.000112
-0.04%
$ 138,229 $ 359
Jun 22, 4 AM $ 0.000112
+0.00%
$ 138,288 $ 338
Jun 22, 3 AM $ 0.000112
+0.00%
$ 138,288 $ 302
Jun 22, 2 AM $ 0.000112
+0.00%
$ 138,288 $ 302
Jun 22, 1 AM $ 0.000112
+0.00%
$ 138,288 $ 304
Jun 22, 12 AM $ 0.000112
+0.00%
$ 138,288 $ 304
Jun 21, 11 PM $ 0.000112
+0.00%
$ 138,288 $ 304
Jun 21, 10 PM $ 0.000112
+0.00%
$ 138,288 $ 304
Jun 21, 9 PM $ 0.000112
+0.00%
$ 138,288 $ 304
Jun 21, 8 PM $ 0.000112
+0.00%
$ 138,288 $ 304
Jun 21, 7 PM $ 0.000112
+0.00%
$ 138,288 $ 304
Jun 21, 6 PM $ 0.000112
+0.00%
$ 138,288 $ 293
Jun 21, 5 PM $ 0.000112
+0.00%
$ 138,288 $ 293
Jun 21, 4 PM $ 0.000112
+0.00%
$ 138,288 $ 288
Jun 21, 3 PM $ 0.000112
+0.00%
$ 138,288 $ 253
Jun 21, 2 PM $ 0.000112
+0.00%
$ 138,288 $ 178
Jun 21, 1 PM $ 0.000112
+0.00%
$ 138,288 $ 179
Jun 21, 12 PM $ 0.000112
+0.00%
$ 138,288 $ 209
Jun 21, 11 AM $ 0.000112
+0.00%
$ 138,288 $ 217
Jun 21, 10 AM $ 0.000112
+0.00%
$ 138,288 $ 217
Jun 21, 8 AM $ 0.000112
+0.00%
$ 138,288 $ 57
Jun 21, 7 AM $ 0.000112
+0.00%
$ 138,288 $ 57
Jun 21, 6 AM $ 0.000112
+0.00%
$ 138,288 $ 57
Jun 21, 5 AM $ 0.000112
+0.00%
$ 138,288 $ 59
Jun 21, 4 AM $ 0.000112
+0.00%
$ 138,288 $ 57
Jun 21, 3 AM $ 0.000112
+0.00%
$ 138,288 $ 57
Jun 21, 2 AM $ 0.000112
+0.00%
$ 138,288 $ 88
Jun 21, 1 AM $ 0.000112
+0.00%
$ 138,288 $ 86
Jun 21, 12 AM $ 0.000112
+0.00%
$ 138,288 $ 86
Jun 20, 11 PM $ 0.000112
+0.00%
$ 138,288 $ 87
Jun 20, 10 PM $ 0.000112
+0.00%
$ 138,288 $ 87
Jun 20, 9 PM $ 0.000112
+0.00%
$ 138,288 $ 87
Jun 20, 8 PM $ 0.000112
+0.00%
$ 138,288 $ 87
Jun 20, 7 PM $ 0.000112
+0.00%
$ 138,288 $ 87
Jun 20, 6 PM $ 0.000112
+0.00%
$ 138,288 $ 85