Kunci Coin Historical Data

KUNCI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000111
+0.00%
$ 137,366 $ 135
Today, at 1 PM $ 0.000111
+0.25%
$ 137,366 $ 136
Today, at 10 AM $ 0.000112
+0.05%
$ 137,458 $ 41
Today, at 9 AM $ 0.000111
-0.04%
$ 137,389 $ 38
Today, at 8 AM $ 0.000112
+0.06%
$ 137,450 $ 37
Today, at 7 AM $ 0.000111
-0.10%
$ 137,372 $ 36
Today, at 6 AM $ 0.000112
+0.00%
$ 137,511 $ 36
Today, at 5 AM $ 0.000112
+0.06%
$ 137,511 $ 34
Today, at 4 AM $ 0.000111
+0.00%
$ 137,432 $ 35
Today, at 3 AM $ 0.000111
+0.11%
$ 137,432 $ 35
Today, at 2 AM $ 0.000111
-0.01%
$ 137,282 $ 64
Today, at 1 AM $ 0.000111
+0.04%
$ 137,289 $ 72
Today, at 12 AM $ 0.000111
+0.12%
$ 137,229 $ 86
Yesterday, at 11 PM $ 0.000111
+0.02%
$ 137,060 $ 86
Yesterday, at 10 PM $ 0.000111
-0.19%
$ 136,954 $ 84
Yesterday, at 8 PM $ 0.000111
+0.00%
$ 136,908 $ 70
Yesterday, at 7 PM $ 0.0000555
-0.07%
$ 68,454 $ 64
Yesterday, at 6 PM $ 0.0000556
+0.00%
$ 68,501 $ 64
Yesterday, at 5 PM $ 0.0000556
-0.05%
$ 68,501 $ 75
Yesterday, at 4 PM $ 0.0000556
-0.03%
$ 68,538 $ 75
Yesterday, at 3 PM $ 0.0000556
+0.00%
$ 68,557 $ 77
Yesterday, at 2 PM $ 0.0000556
+0.00%
$ 68,549 $ 79
Yesterday, at 1 PM $ 0.0000556
+0.00%
$ 68,549 $ 79
Yesterday, at 12 PM $ 0.0000556
+0.00%
$ 68,552 $ 79
Yesterday, at 11 AM $ 0.0000556
-0.25%
$ 68,550 $ 79
Yesterday, at 10 AM $ 0.0000558
+0.05%
$ 68,721 $ 79
Yesterday, at 9 AM $ 0.0000557
+0.03%
$ 68,687 $ 79
Yesterday, at 8 AM $ 0.0000557
+0.06%
$ 68,664 $ 79
Yesterday, at 7 AM $ 0.0000557
-0.12%
$ 68,624 $ 79
Yesterday, at 6 AM $ 0.0000557
-0.11%
$ 68,710 $ 79
Yesterday, at 5 AM $ 0.0000558
+0.00%
$ 68,783 $ 79
Yesterday, at 3 AM $ 0.0000557
-0.03%
$ 68,649 $ 79
Yesterday, at 2 AM $ 0.0000557
-0.29%
$ 68,664 $ 43
Yesterday, at 1 AM $ 0.0000559
-0.01%
$ 68,865 $ 91
Jun 23, 11 PM $ 0.0000557
+0.00%
$ 68,652 $ 75
Jun 23, 10 PM $ 0.0000557
-0.13%
$ 68,652 $ 75
Jun 23, 9 PM $ 0.0000558
+0.00%
$ 68,740 $ 75
Jun 23, 8 PM $ 0.0000558
-0.12%
$ 68,740 $ 75
Jun 23, 6 PM $ 0.0000558
+0.00%
$ 68,740 $ 78
Jun 23, 5 PM $ 0.0000558
-0.03%
$ 68,740 $ 78
Jun 23, 4 PM $ 0.0000558
-0.02%
$ 68,763 $ 78
Jun 23, 3 PM $ 0.0000558
-0.03%
$ 68,775 $ 90
Jun 23, 2 PM $ 0.0000558
+0.00%
$ 68,794 $ 98
Jun 23, 12 PM $ 0.0000558
-0.01%
$ 68,778 $ 117
Jun 23, 11 AM $ 0.0000558
-0.25%
$ 68,782 $ 296
Jun 23, 10 AM $ 0.0000559
+0.02%
$ 68,952 $ 317
Jun 23, 4 AM $ 0.000112
+0.00%
$ 137,958 $ 413
Jun 23, 3 AM $ 0.000112
-0.09%
$ 137,958 $ 448
Jun 23, 2 AM $ 0.000112
-0.08%
$ 138,081 $ 449
Jun 23, 1 AM $ 0.000112
+0.21%
$ 138,192 $ 401
Download