Kunci Coin Historical Data

KUNCI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00601
+0.85%
$ 7.4 million $ 162,682
Apr 16, 2024 $ 0.00596
+0.33%
$ 7.34 million $ 141,727
Apr 15, 2024 $ 0.00594
-1.96%
$ 7.32 million $ 152,839
Apr 14, 2024 $ 0.00606
-4.62%
$ 7.46 million $ 158,169
Apr 13, 2024 $ 0.00635
-0.72%
$ 7.83 million $ 143,545
Apr 12, 2024 $ 0.0064
-4.37%
$ 7.88 million $ 76,233
Apr 11, 2024 $ 0.00669
+1.66%
$ 8.24 million $ 157,375
Apr 10, 2024 $ 0.00658
-1.89%
$ 8.11 million $ 143,746
Apr 9, 2024 $ 0.00671
-1.63%
$ 8.27 million $ 62,333
Apr 8, 2024 $ 0.00682
-0.39%
$ 8.4 million $ 111,692
Apr 7, 2024 $ 0.00684
-1.52%
$ 8.44 million $ 93,793
Apr 6, 2024 $ 0.00695
-1.13%
$ 8.56 million $ 103,643
Apr 5, 2024 $ 0.00703
-4.60%
$ 8.66 million $ 139,654
Apr 4, 2024 $ 0.00737
+1.37%
$ 9.08 million $ 104,847
Apr 3, 2024 $ 0.00727
-10.05%
$ 8.96 million $ 155,432
Apr 2, 2024 $ 0.00808
-15.12%
$ 9.96 million $ 327,457
Apr 1, 2024 $ 0.00952
+49.26%
$ 11.73 million $ 921,298
Mar 31, 2024 $ 0.00637
+0.99%
$ 7.86 million $ 66,754
Mar 30, 2024 $ 0.00631
+0.38%
$ 7.78 million $ 38,009
Mar 29, 2024 $ 0.00629
-0.50%
$ 7.75 million $ 119,247
Mar 28, 2024 $ 0.00632
+1.32%
$ 7.79 million $ 110,507
Mar 27, 2024 $ 0.00624
+1.05%
$ 7.69 million $ 140,638
Mar 26, 2024 $ 0.00617
-0.34%
$ 7.61 million $ 127,115
Mar 25, 2024 $ 0.00619
+1.43%
$ 7.63 million $ 148,546
Mar 24, 2024 $ 0.00611
-0.11%
$ 7.53 million $ 119,405
Mar 23, 2024 $ 0.00611
+0.78%
$ 7.53 million $ 47,732
Mar 22, 2024 $ 0.00607
-0.32%
$ 7.48 million $ 46,037
Mar 21, 2024 $ 0.00609
+0.19%
$ 7.5 million $ 82,936
Mar 20, 2024 $ 0.00604
-0.41%
$ 7.44 million $ 128,521
Mar 19, 2024 $ 0.00606
-2.80%
$ 7.47 million $ 130,050
Mar 18, 2024 $ 0.00624
-1.01%
$ 7.69 million $ 107,642
Mar 17, 2024 $ 0.0063
-0.01%
$ 7.77 million $ 76,151
Mar 16, 2024 $ 0.0063
+0.25%
$ 7.77 million $ 78,228
Mar 15, 2024 $ 0.00629
-2.94%
$ 7.75 million $ 53,524
Mar 14, 2024 $ 0.00648
+2.14%
$ 7.98 million $ 165,236
Mar 13, 2024 $ 0.00634
+0.41%
$ 7.82 million $ 109,284
Mar 12, 2024 $ 0.00632
-1.77%
$ 7.78 million $ 109,348
Mar 11, 2024 $ 0.00643
+9.76%
$ 7.93 million $ 111,428
Mar 10, 2024 $ 0.00602
-3.45%
$ 7.42 million $ 83,507
Mar 9, 2024 $ 0.00624
-0.48%
$ 7.69 million $ 22,344
Mar 8, 2024 $ 0.00627
+4.07%
$ 7.73 million $ 34,704
Mar 7, 2024 $ 0.00602
+3.82%
$ 7.42 million $ 44,314
Mar 6, 2024 $ 0.0058
-0.59%
$ 7.15 million $ 70,493
Mar 5, 2024 $ 0.00584
-1.63%
$ 7.19 million $ 130,662
Mar 4, 2024 $ 0.00593
+1.32%
$ 7.31 million $ 49,589
Mar 3, 2024 $ 0.00587
+3.60%
$ 7.24 million $ 58,899
Mar 2, 2024 $ 0.00567
+6.25%
$ 6.99 million $ 74,029
Mar 1, 2024 $ 0.00534
+0.65%
$ 6.58 million $ 42,305
Feb 29, 2024 $ 0.0053
-0.75%
$ 6.53 million $ 64,338
Feb 28, 2024 $ 0.00535
+0.58%
$ 6.59 million $ 54,950