Kunci Coin Historical Data

KUNCI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00668
+1.68%
$ 8.23 million $ 158,438
Jun 5, 2024 $ 0.00657
-1.34%
$ 8.1 million $ 91,790
Jun 4, 2024 $ 0.00666
+1.02%
$ 8.21 million $ 90,625
Jun 3, 2024 $ 0.00659
+0.74%
$ 8.12 million $ 130,416
Jun 2, 2024 $ 0.00654
+0.82%
$ 8.06 million $ 76,878
Jun 1, 2024 $ 0.00649
+1.36%
$ 8 million $ 41,781
May 31, 2024 $ 0.0064
-2.72%
$ 7.89 million $ 100,873
May 30, 2024 $ 0.00658
-1.93%
$ 8.11 million $ 74,388
May 29, 2024 $ 0.00671
+0.47%
$ 8.27 million $ 86,197
May 28, 2024 $ 0.00668
+0.45%
$ 8.23 million $ 116,023
May 27, 2024 $ 0.00665
+1.00%
$ 8.19 million $ 144,148
May 26, 2024 $ 0.00658
+0.03%
$ 8.11 million $ 165,922
May 25, 2024 $ 0.00658
+2.71%
$ 8.11 million $ 131,336
May 24, 2024 $ 0.00641
-3.03%
$ 7.9 million $ 169,287
May 23, 2024 $ 0.00661
-0.04%
$ 8.14 million $ 152,894
May 22, 2024 $ 0.00661
+0.92%
$ 8.15 million $ 126,511
May 21, 2024 $ 0.00655
-2.11%
$ 8.07 million $ 144,224
May 20, 2024 $ 0.00669
-2.37%
$ 8.25 million $ 172,615
May 19, 2024 $ 0.00685
-0.48%
$ 8.45 million $ 164,584
May 18, 2024 $ 0.00689
-1.45%
$ 8.49 million $ 161,502
May 17, 2024 $ 0.00699
-3.09%
$ 8.61 million $ 154,290
May 16, 2024 $ 0.00721
-6.15%
$ 8.89 million $ 226,632
May 15, 2024 $ 0.00768
-5.38%
$ 9.47 million $ 229,764
May 14, 2024 $ 0.00812
-13.34%
$ 10.01 million $ 496,637
May 13, 2024 $ 0.00936
+59.20%
$ 11.54 million $ 1.67 million
May 12, 2024 $ 0.00588
-1.63%
$ 7.25 million $ 92,982
May 11, 2024 $ 0.00598
+3.50%
$ 7.37 million $ 108,302
May 10, 2024 $ 0.00578
-0.99%
$ 7.12 million $ 156,048
May 9, 2024 $ 0.00584
-0.59%
$ 7.19 million $ 76,205
May 8, 2024 $ 0.00587
+1.12%
$ 7.23 million $ 102,138
May 7, 2024 $ 0.0058
-2.06%
$ 7.15 million $ 147,720
May 6, 2024 $ 0.00593
-0.41%
$ 7.31 million $ 130,060
May 5, 2024 $ 0.00595
+2.07%
$ 7.34 million $ 81,732
May 4, 2024 $ 0.00583
+3.60%
$ 7.18 million $ 74,568
May 3, 2024 $ 0.00563
-3.17%
$ 6.93 million $ 99,789
May 2, 2024 $ 0.00581
-0.45%
$ 7.16 million $ 73,690
May 1, 2024 $ 0.00583
-1.50%
$ 7.19 million $ 110,665
Apr 30, 2024 $ 0.00592
-1.52%
$ 7.3 million $ 139,133
Apr 29, 2024 $ 0.00601
-1.37%
$ 7.41 million $ 117,391
Apr 28, 2024 $ 0.0061
-0.47%
$ 7.51 million $ 99,020
Apr 27, 2024 $ 0.00612
-0.08%
$ 7.55 million $ 137,931
Apr 26, 2024 $ 0.00613
-0.08%
$ 7.56 million $ 108,278
Apr 25, 2024 $ 0.00613
+0.31%
$ 7.56 million $ 113,828
Apr 24, 2024 $ 0.00612
-0.23%
$ 7.54 million $ 107,154
Apr 23, 2024 $ 0.00613
+0.02%
$ 7.56 million $ 107,177
Apr 22, 2024 $ 0.00613
+0.68%
$ 7.55 million $ 96,983
Apr 21, 2024 $ 0.00609
+1.07%
$ 7.5 million $ 150,163
Apr 20, 2024 $ 0.00602
+0.39%
$ 7.42 million $ 185,005
Apr 19, 2024 $ 0.006
-0.01%
$ 7.4 million $ 189,164
Apr 18, 2024 $ 0.006
-0.12%
$ 7.4 million $ 61,081