Kunci Coin Historical Data

KUNCI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000679
-6.61%
$ 836,532 $ 8,889
Dec 22, 2024 $ 0.000727
+5.83%
$ 895,744 $ 11,662
Dec 21, 2024 $ 0.000685
-8.01%
$ 844,312 $ 17,831
Dec 20, 2024 $ 0.000745
-5.18%
$ 917,863 $ 26,609
Dec 19, 2024 $ 0.000785
-9.98%
$ 968,001 $ 202,170
Dec 18, 2024 $ 0.000871
+16.17%
$ 1.07 million $ 48,073
Dec 17, 2024 $ 0.00075
-18.63%
$ 924,453 $ 38,772
Dec 16, 2024 $ 0.000922
-31.69%
$ 1.14 million $ 219,957
Dec 15, 2024 $ 0.00131
+92.68%
$ 1.61 million $ 706,087
Dec 14, 2024 $ 0.000677
+13.25%
$ 834,637 $ 16,500
Dec 13, 2024 $ 0.000599
-10.81%
$ 738,057 $ 26,980
Dec 12, 2024 $ 0.000672
+1.73%
$ 827,810 $ 34,245
Dec 11, 2024 $ 0.00066
-2.70%
$ 814,017 $ 12,817
Dec 10, 2024 $ 0.00068
-14.28%
$ 837,624 $ 23,073
Dec 9, 2024 $ 0.000791
-5.40%
$ 974,905 $ 23,481
Dec 8, 2024 $ 0.000836
-1.86%
$ 1.03 million $ 27,384
Dec 7, 2024 $ 0.000852
-1.02%
$ 1.05 million $ 18,658
Dec 6, 2024 $ 0.000859
-5.29%
$ 1.06 million $ 18,109
Dec 5, 2024 $ 0.000907
+0.71%
$ 1.12 million $ 22,893
Dec 4, 2024 $ 0.000902
+3.86%
$ 1.11 million $ 18,196
Dec 3, 2024 $ 0.000868
-6.16%
$ 1.07 million $ 24,910
Dec 2, 2024 $ 0.000924
-11.79%
$ 1.13 million $ 66,412
Dec 1, 2024 $ 0.00105
-1.01%
$ 1.29 million $ 27,062
Nov 30, 2024 $ 0.00106
+1.66%
$ 1.3 million $ 70,669
Nov 29, 2024 $ 0.00104
+4.72%
$ 1.29 million $ 20,459
Nov 28, 2024 $ 0.000996
-7.15%
$ 1.23 million $ 34,795
Nov 27, 2024 $ 0.00107
-2.16%
$ 1.32 million $ 23,383
Nov 26, 2024 $ 0.0011
-0.85%
$ 1.35 million $ 22,453
Nov 25, 2024 $ 0.00111
-2.60%
$ 1.37 million $ 26,366
Nov 24, 2024 $ 0.00114
+4.82%
$ 1.4 million $ 40,184
Nov 23, 2024 $ 0.00109
-7.04%
$ 1.34 million $ 43,928
Nov 22, 2024 $ 0.00117
-5.80%
$ 1.44 million $ 30,164
Nov 21, 2024 $ 0.00124
-7.44%
$ 1.53 million $ 34,119
Nov 20, 2024 $ 0.00134
-5.22%
$ 1.65 million $ 48,941
Nov 19, 2024 $ 0.00141
-9.60%
$ 1.74 million $ 33,586
Nov 18, 2024 $ 0.00156
-2.47%
$ 1.93 million $ 30,099
Nov 17, 2024 $ 0.0016
+0.57%
$ 1.98 million $ 27,320
Nov 16, 2024 $ 0.00159
-2.39%
$ 1.96 million $ 23,388
Nov 15, 2024 $ 0.00163
-0.38%
$ 2.01 million $ 47,346
Nov 14, 2024 $ 0.00164
-2.99%
$ 2.02 million $ 95,696
Nov 13, 2024 $ 0.00169
-2.98%
$ 2.08 million $ 52,528
Nov 12, 2024 $ 0.00174
-1.82%
$ 2.15 million $ 58,780
Nov 11, 2024 $ 0.00177
-1.74%
$ 2.19 million $ 73,997
Nov 10, 2024 $ 0.00181
+1.05%
$ 2.22 million $ 77,986
Nov 9, 2024 $ 0.00179
-1.32%
$ 2.2 million $ 77,194
Nov 8, 2024 $ 0.00181
-4.21%
$ 2.23 million $ 73,230
Nov 7, 2024 $ 0.00189
-0.89%
$ 2.33 million $ 69,291
Nov 6, 2024 $ 0.00191
+6.74%
$ 2.35 million $ 87,511
Nov 5, 2024 $ 0.00179
-1.22%
$ 2.21 million $ 22,826
Nov 4, 2024 $ 0.00181
-0.46%
$ 2.23 million $ 28,312