Kunci Coin Historical Data

KUNCI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000361
-15.69%
$ 445,044 $ 965
Feb 9, 2025 $ 0.000428
+16.21%
$ 527,865 $ 1,575
Feb 8, 2025 $ 0.000369
-12.55%
$ 454,244 $ 2,829
Feb 7, 2025 $ 0.000421
+7.29%
$ 519,279 $ 2,687
Feb 6, 2025 $ 0.000393
-6.68%
$ 483,983 $ 7,065
Feb 5, 2025 $ 0.000422
-0.65%
$ 519,856 $ 8,577
Feb 4, 2025 $ 0.000427
-1.11%
$ 525,980 $ 5,919
Feb 3, 2025 $ 0.000433
-2.68%
$ 534,042 $ 11,537
Feb 2, 2025 $ 0.000445
-8.33%
$ 548,785 $ 11,412
Feb 1, 2025 $ 0.000486
+0.28%
$ 598,643 $ 7,001
Jan 31, 2025 $ 0.000489
-1.27%
$ 602,321 $ 7,744
Jan 30, 2025 $ 0.000495
+1.44%
$ 610,192 $ 10,693
Jan 29, 2025 $ 0.000488
-0.52%
$ 601,527 $ 7,837
Jan 28, 2025 $ 0.000489
-5.09%
$ 602,286 $ 9,599
Jan 27, 2025 $ 0.000517
+1.84%
$ 636,756 $ 15,222
Jan 26, 2025 $ 0.000507
+2.52%
$ 625,264 $ 13,337
Jan 25, 2025 $ 0.000495
+0.14%
$ 609,656 $ 15,436
Jan 24, 2025 $ 0.000494
+0.83%
$ 608,574 $ 15,439
Jan 23, 2025 $ 0.000489
-3.93%
$ 602,513 $ 13,920
Jan 22, 2025 $ 0.000509
+0.62%
$ 627,852 $ 13,775
Jan 21, 2025 $ 0.000506
-3.73%
$ 624,012 $ 12,862
Jan 20, 2025 $ 0.000526
+2.10%
$ 648,195 $ 14,967
Jan 19, 2025 $ 0.000515
-4.83%
$ 634,860 $ 13,755
Jan 18, 2025 $ 0.00054
+0.28%
$ 665,379 $ 6,538
Jan 17, 2025 $ 0.000538
-1.26%
$ 663,529 $ 7,546
Jan 16, 2025 $ 0.000545
-0.89%
$ 671,968 $ 11,349
Jan 15, 2025 $ 0.000549
-0.06%
$ 676,888 $ 15,246
Jan 14, 2025 $ 0.00055
-0.51%
$ 677,997 $ 13,988
Jan 13, 2025 $ 0.000553
-0.66%
$ 681,473 $ 4,550
Jan 12, 2025 $ 0.000557
-8.12%
$ 686,035 $ 16,888
Jan 11, 2025 $ 0.000604
+5.93%
$ 744,089 $ 5,777
Jan 10, 2025 $ 0.00057
-3.07%
$ 702,452 $ 13,296
Jan 9, 2025 $ 0.000588
-2.42%
$ 724,660 $ 7,601
Jan 8, 2025 $ 0.000602
-11.00%
$ 742,628 $ 8,979
Jan 7, 2025 $ 0.000677
+10.36%
$ 834,459 $ 1,975
Jan 6, 2025 $ 0.000614
-2.87%
$ 756,415 $ 10,963
Jan 5, 2025 $ 0.000632
+1.58%
$ 779,162 $ 15,149
Jan 4, 2025 $ 0.000622
-7.53%
$ 767,038 $ 17,766
Jan 3, 2025 $ 0.000673
+0.44%
$ 829,514 $ 8,508
Jan 2, 2025 $ 0.00067
-0.61%
$ 825,907 $ 8,815
Jan 1, 2025 $ 0.000674
-0.50%
$ 830,955 $ 15,007
Dec 31, 2024 $ 0.000678
-22.86%
$ 835,130 $ 119,024
Dec 30, 2024 $ 0.000878
+42.92%
$ 1.08 million $ 366,437
Dec 29, 2024 $ 0.000615
-0.15%
$ 757,475 $ 7,373
Dec 28, 2024 $ 0.000669
+6.32%
$ 824,498 $ 15,452
Dec 27, 2024 $ 0.000629
-7.50%
$ 775,544 $ 19,176
Dec 26, 2024 $ 0.00068
+7.80%
$ 838,442 $ 11,023
Dec 25, 2024 $ 0.000631
-13.66%
$ 777,434 $ 9,596
Dec 24, 2024 $ 0.000731
+7.62%
$ 900,407 $ 9,279
Dec 23, 2024 $ 0.000679
-6.61%
$ 836,532 $ 8,889