Arcium Historical Data

ARX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.275
+1.25%
$ -- $ 91.54 million
Jun 24, 10 PM $ 0.271
-0.80%
$ -- $ 90.13 million
Jun 24, 9 PM $ 0.273
+1.02%
$ -- $ 90.85 million
Jun 24, 8 PM $ 0.271
+3.16%
$ -- $ 91.62 million
Jun 24, 7 PM $ 0.262
-0.45%
$ -- $ 90.27 million
Jun 24, 6 PM $ 0.263
+0.47%
$ -- $ 92.58 million
Jun 24, 5 PM $ 0.262
+0.75%
$ -- $ 96.7 million
Jun 24, 4 PM $ 0.26
+0.88%
$ -- $ 94.22 million
Jun 24, 3 PM $ 0.258
-0.80%
$ -- $ 94.91 million
Jun 24, 2 PM $ 0.26
-7.03%
$ -- $ 93.36 million
Jun 24, 1 PM $ 0.28
-0.02%
$ -- $ 98.72 million
Jun 24, 12 PM $ 0.28
-4.20%
$ -- $ 99.91 million
Jun 24, 11 AM $ 0.292
-1.95%
$ -- $ 97.59 million
Jun 24, 10 AM $ 0.298
-1.00%
$ -- $ 107.01 million
Jun 24, 9 AM $ 0.301
-1.09%
$ -- $ 109.43 million
Jun 24, 8 AM $ 0.304
+1.12%
$ -- $ 124.38 million
Jun 24, 7 AM $ 0.301
-1.68%
$ -- $ 128.69 million
Jun 24, 6 AM $ 0.306
-1.40%
$ -- $ 132.93 million
Jun 24, 5 AM $ 0.31
-0.03%
$ -- $ 139.5 million
Jun 24, 4 AM $ 0.311
+0.33%
$ -- $ 155.18 million
Jun 24, 3 AM $ 0.309
-0.18%
$ -- $ 156.21 million
Jun 24, 2 AM $ 0.31
+0.89%
$ -- $ 154.63 million
Jun 24, 1 AM $ 0.307
-8.12%
$ -- $ 169.14 million
Jun 24, 12 AM $ 0.334
+1.64%
$ -- $ 172.85 million
Jun 23, 11 PM $ 0.329
+1.64%
$ -- $ 165.92 million
Jun 23, 10 PM $ 0.324
-1.86%
$ -- $ 165.05 million
Jun 23, 9 PM $ 0.33
-0.62%
$ -- $ 171.85 million
Jun 23, 8 PM $ 0.332
+0.14%
$ -- $ 182.31 million
Jun 23, 7 PM $ 0.332
-1.28%
$ -- $ 187.9 million
Jun 23, 6 PM $ 0.336
+0.66%
$ -- $ 196.96 million
Jun 23, 5 PM $ 0.334
-9.82%
$ -- $ 201.64 million
Jun 23, 4 PM $ 0.37
+2.85%
$ -- $ 207.21 million
Jun 23, 3 PM $ 0.36
+0.19%
$ -- $ 203.29 million
Jun 23, 2 PM $ 0.359
-1.55%
$ -- $ 208.93 million
Jun 23, 1 PM $ 0.365
+2.54%
$ -- $ 224.29 million
Jun 23, 12 PM $ 0.356
-3.79%
$ -- $ 225.32 million
Jun 23, 11 AM $ 0.37
-0.14%
$ -- $ 184.98 million
Jun 23, 10 AM $ 0.37
-5.71%
$ -- $ 181.56 million
Jun 23, 9 AM $ 0.393
-2.60%
$ -- $ 145.75 million
Jun 23, 8 AM $ 0.403
-5.10%
$ -- $ 142.92 million
Jun 23, 7 AM $ 0.425
+7.77%
$ -- $ 114.98 million
Jun 23, 6 AM $ 0.395
-9.37%
$ -- $ 108.54 million
Jun 23, 5 AM $ 0.435
-2.21%
$ -- $ 97.72 million
Jun 23, 4 AM $ 0.445
+1.31%
$ -- $ 100.81 million
Jun 23, 3 AM $ 0.44
-0.65%
$ -- $ 76.38 million
Jun 23, 1 AM $ 0.295
+1.51%
$ -- $ 2.67 million
Jun 23, 12 AM $ 0.289
+0.00%
$ -- $ 2.65 million
Download