Arcium Historical Data

ARX Page 2
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.124
-0.09%
$26.49 million $3.15 million
Aug 30, 4 PM $0.124
+1.12%
$26.52 million $3.02 million
Aug 30, 3 PM $0.123
+0.03%
$26.22 million $2.97 million
Aug 30, 2 PM $0.123
+0.14%
$26.22 million $3.12 million
Aug 30, 1 PM $0.123
-0.16%
$26.18 million $3.63 million
Aug 30, 12 PM $0.123
+0.83%
$26.22 million $3.67 million
Aug 30, 11 AM $0.122
+0.33%
$26 million $3.59 million
Aug 30, 10 AM $0.122
+0.55%
$25.92 million $3.6 million
Aug 30, 9 AM $0.121
+0.15%
$25.78 million $3.6 million
Aug 30, 8 AM $0.121
-0.75%
$25.74 million $3.56 million
Aug 30, 7 AM $0.122
-0.14%
$25.93 million $3.67 million
Aug 30, 6 AM $0.122
-0.09%
$25.97 million $3.65 million
Aug 30, 5 AM $0.122
-0.14%
$25.99 million $3.7 million
Aug 30, 4 AM $0.122
-1.47%
$26.03 million $3.73 million
Aug 30, 3 AM $0.124
-0.79%
$26.42 million $3.69 million
Aug 30, 2 AM $0.125
+1.06%
$26.63 million $3.68 million
Aug 30, 1 AM $0.124
+1.27%
$26.35 million $3.61 million
Aug 30, 12 AM $0.122
-0.81%
$26.02 million $3.63 million
Aug 29, 11 PM $0.123
-0.12%
$26.23 million $3.69 million
Aug 29, 10 PM $0.123
-0.04%
$26.26 million $3.77 million
Aug 29, 9 PM $0.123
+0.78%
$26.27 million $3.77 million
Aug 29, 8 PM $0.122
+0.48%
$26.07 million $3.69 million
Aug 29, 7 PM $0.122
-0.09%
$25.94 million $3.7 million
Aug 29, 6 PM $0.122
+3.90%
$25.97 million $3.75 million
Aug 29, 5 PM $0.117
-0.37%
$24.99 million $3.58 million
Aug 29, 4 PM $0.118
+0.49%
$25.08 million $3.62 million
Aug 29, 3 PM $0.117
-1.13%
$24.96 million $3.84 million
Aug 29, 2 PM $0.118
-0.76%
$25.25 million $3.99 million
Aug 29, 1 PM $0.119
-0.08%
$25.44 million $3.7 million
Aug 29, 12 PM $0.119
-0.02%
$25.46 million $3.75 million
Aug 29, 11 AM $0.119
-0.37%
$25.47 million $3.81 million
Aug 29, 10 AM $0.12
-0.36%
$25.56 million $3.95 million
Aug 29, 9 AM $0.12
+0.26%
$25.66 million $4.04 million
Aug 29, 8 AM $0.12
-0.60%
$25.59 million $4.19 million
Aug 29, 7 AM $0.121
-0.35%
$25.74 million $4.23 million
Aug 29, 6 AM $0.121
-0.37%
$25.83 million $4.31 million
Aug 29, 5 AM $0.122
-0.41%
$25.92 million $4.33 million
Aug 29, 4 AM $0.122
-0.13%
$26.03 million $4.43 million
Aug 29, 3 AM $0.122
-0.64%
$26.06 million $4.54 million
Aug 29, 2 AM $0.123
+0.02%
$26.23 million $4.59 million
Aug 29, 1 AM $0.123
+1.15%
$26.23 million $4.7 million
Aug 29, 12 AM $0.122
-0.11%
$25.93 million $4.71 million
Aug 28, 11 PM $0.122
+0.38%
$25.96 million $4.77 million
Aug 28, 10 PM $0.121
+0.98%
$25.86 million $4.78 million
Aug 28, 9 PM $0.12
-0.90%
$25.61 million $4.73 million
Aug 28, 8 PM $0.121
-0.29%
$25.84 million $4.77 million
Aug 28, 7 PM $0.122
+0.76%
$25.92 million $4.69 million
Aug 28, 6 PM $0.121
-3.35%
$25.72 million $4.59 million
Aug 28, 5 PM $0.125
-0.17%
$26.61 million $4.55 million
Aug 28, 4 PM $0.125
-0.97%
$26.66 million $4.63 million