Arcium Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.274
+0.15%
$ 56.69 million $ 497.08 million
Today, at 1 AM $ 0.266
+1.31%
$ 55.18 million $ 494.97 million
Today, at 12 AM $ 0.263
-1.87%
$ 54.5 million $ 494.81 million
Yesterday, at 11 PM $ 0.268
+0.36%
$ 55.54 million $ 495.59 million
Yesterday, at 10 PM $ 0.267
-1.67%
$ 55.35 million $ 492.44 million
Yesterday, at 9 PM $ 0.272
+1.40%
$ 56.31 million $ 487.23 million
Yesterday, at 8 PM $ 0.268
+2.14%
$ 55.59 million $ 427.96 million
Yesterday, at 7 PM $ 0.262
+1.37%
$ 54.41 million $ 325.9 million
Yesterday, at 6 PM $ 0.259
+0.34%
$ 53.67 million $ 183.99 million
Yesterday, at 5 PM $ 0.258
+1.63%
$ 53.49 million $ 79.95 million
Yesterday, at 4 PM $ 0.254
-0.99%
$ 52.64 million $ 63.86 million
Yesterday, at 3 PM $ 0.256
+1.65%
$ 53.15 million $ 65.59 million
Yesterday, at 2 PM $ 0.252
-1.03%
$ 52.29 million $ 64.32 million
Yesterday, at 1 PM $ 0.255
+2.79%
$ 52.84 million $ 63.82 million
Yesterday, at 12 PM $ 0.248
-6.42%
$ 51.43 million $ 63.62 million
Yesterday, at 11 AM $ 0.265
+2.97%
$ 54.95 million $ 65.12 million
Yesterday, at 10 AM $ 0.257
-2.66%
$ 53.37 million $ 64.36 million
Yesterday, at 9 AM $ 0.264
-4.74%
$ 54.8 million $ 65.89 million
Yesterday, at 8 AM $ 0.277
-1.23%
$ 57.52 million $ 64.31 million
Yesterday, at 7 AM $ 0.281
-1.05%
$ 58.24 million $ 64.76 million
Yesterday, at 6 AM $ 0.284
+5.09%
$ 58.85 million $ 64.41 million
Yesterday, at 5 AM $ 0.27
-0.69%
$ -- $ 60.96 million
Yesterday, at 4 AM $ 0.277
-0.35%
$ -- $ 60.56 million
Yesterday, at 3 AM $ 0.278
+8.01%
$ -- $ 59.6 million
Yesterday, at 2 AM $ 0.257
+3.05%
$ -- $ 51.68 million
Yesterday, at 1 AM $ 0.25
-0.55%
$ -- $ 51.9 million
Yesterday, at 12 AM $ 0.251
-4.38%
$ -- $ 54.05 million
Jun 25, 11 PM $ 0.263
+1.09%
$ -- $ 56.44 million
Jun 25, 10 PM $ 0.26
+3.62%
$ -- $ 57.28 million
Jun 25, 9 PM $ 0.251
+1.39%
$ -- $ 56.9 million
Jun 25, 8 PM $ 0.247
-2.19%
$ -- $ 56.53 million
Jun 25, 7 PM $ 0.253
+0.20%
$ -- $ 57.95 million
Jun 25, 6 PM $ 0.252
+0.31%
$ -- $ 58.41 million
Jun 25, 5 PM $ 0.251
-3.12%
$ -- $ 58.86 million
Jun 25, 4 PM $ 0.259
+5.70%
$ -- $ 63.5 million
Jun 25, 3 PM $ 0.245
+2.99%
$ -- $ 62.21 million
Jun 25, 2 PM $ 0.238
+3.55%
$ -- $ 66.19 million
Jun 25, 1 PM $ 0.23
-6.01%
$ -- $ 68.73 million
Jun 25, 12 PM $ 0.245
-0.46%
$ -- $ 76.73 million
Jun 25, 11 AM $ 0.246
-1.20%
$ -- $ 81.99 million
Jun 25, 10 AM $ 0.249
-1.27%
$ -- $ 85.09 million
Jun 25, 9 AM $ 0.252
+1.37%
$ -- $ 88.96 million
Jun 25, 8 AM $ 0.249
-3.56%
$ -- $ 88.08 million
Jun 25, 7 AM $ 0.258
-2.98%
$ -- $ 87.83 million
Jun 25, 6 AM $ 0.266
+5.01%
$ -- $ 89.78 million
Jun 25, 5 AM $ 0.253
+2.29%
$ -- $ 83.31 million
Jun 25, 4 AM $ 0.248
+0.68%
$ -- $ 81.27 million
Jun 25, 3 AM $ 0.246
-0.84%
$ -- $ 79.9 million
Jun 25, 2 AM $ 0.248
-1.40%
$ -- $ 80.6 million
Jun 25, 1 AM $ 0.252
-3.56%
$ -- $ 84.71 million
Download