Turtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0337
+0.02%
$ 16.14 million $ 2.18 million
Yesterday $ 0.0356
-3.12%
$ 17.06 million $ 1.81 million
Jun 8, 2026 $ 0.0368
-0.36%
$ 17.62 million $ 1.42 million
Jun 7, 2026 $ 0.0369
+2.33%
$ 17.68 million $ 1.6 million
Jun 6, 2026 $ 0.0361
-0.39%
$ 17.23 million $ 2.19 million
Jun 5, 2026 $ 0.0362
-7.80%
$ 17.24 million $ 2.82 million
Jun 4, 2026 $ 0.0393
-6.04%
$ 18.73 million $ 2.42 million
Jun 3, 2026 $ 0.0418
+3.30%
$ 19.95 million $ 1.93 million
Jun 2, 2026 $ 0.0405
-7.19%
$ 19.35 million $ 1.85 million
Jun 1, 2026 $ 0.0436
-1.02%
$ 20.9 million $ 1.51 million
May 31, 2026 $ 0.044
+1.38%
$ 21.13 million $ 1.64 million
May 30, 2026 $ 0.0434
+3.37%
$ 20.86 million $ 1.68 million
May 29, 2026 $ 0.042
+2.16%
$ 20.19 million $ 1.74 million
May 28, 2026 $ 0.0411
-3.88%
$ 19.81 million $ 1.47 million
May 27, 2026 $ 0.0428
-3.34%
$ 20.61 million $ 1.71 million
May 26, 2026 $ 0.0443
-1.62%
$ 21.33 million $ 1.58 million
May 25, 2026 $ 0.045
+2.74%
$ 21.68 million $ 1.49 million
May 24, 2026 $ 0.0438
-4.21%
$ 21.13 million $ 1.52 million
May 23, 2026 $ 0.0457
+1.68%
$ 22.06 million $ 1.94 million
May 22, 2026 $ 0.045
-4.48%
$ 21.67 million $ 1.62 million
May 21, 2026 $ 0.0471
+1.57%
$ 22.7 million $ 1.96 million
May 20, 2026 $ 0.0464
+3.60%
$ 22.33 million $ 1.69 million
May 19, 2026 $ 0.0447
-2.25%
$ 21.54 million $ 1.56 million
May 18, 2026 $ 0.0458
+1.60%
$ 22.04 million $ 1.65 million
May 17, 2026 $ 0.045
-2.41%
$ 21.73 million $ 2.08 million
May 16, 2026 $ 0.0462
-4.36%
$ 22.28 million $ 2.32 million
May 15, 2026 $ 0.0483
-7.83%
$ 23.37 million $ 2.36 million
May 14, 2026 $ 0.0524
-0.15%
$ 23.86 million $ 2.33 million
May 13, 2026 $ 0.0524
-6.62%
$ 23.88 million $ 2.68 million
May 12, 2026 $ 0.0562
+0.01%
$ 25.58 million $ 5.21 million
May 11, 2026 $ 0.0562
+0.09%
$ 25.55 million $ 2.01 million
May 10, 2026 $ 0.0561
+0.61%
$ 25.54 million $ 2.95 million
May 9, 2026 $ 0.0558
+3.08%
$ 25.36 million $ 3.1 million
May 8, 2026 $ 0.0541
+3.17%
$ 24.59 million $ 2.91 million
May 7, 2026 $ 0.0524
-4.65%
$ 23.8 million $ 2.82 million
May 6, 2026 $ 0.055
+2.18%
$ 25.01 million $ 4.04 million
May 5, 2026 $ 0.0538
+1.95%
$ 24.18 million $ 3.72 million
May 4, 2026 $ 0.0528
+3.03%
$ 23.69 million $ 6.38 million
May 3, 2026 $ 0.0512
+5.65%
$ 22.93 million $ 3.32 million
May 2, 2026 $ 0.0485
+2.00%
$ 21.72 million $ 2.93 million
May 1, 2026 $ 0.0475
+0.76%
$ 21.26 million $ 2.82 million
Apr 30, 2026 $ 0.0472
-2.82%
$ 21.15 million $ 2.82 million
Apr 29, 2026 $ 0.0485
-9.19%
$ 21.81 million $ 4.97 million
Apr 28, 2026 $ 0.0535
-7.87%
$ 23.88 million $ 17.02 million
Apr 27, 2026 $ 0.058
+17.26%
$ 25.75 million $ 15.52 million
Apr 26, 2026 $ 0.0495
+3.00%
$ 21.87 million $ 3.79 million
Apr 25, 2026 $ 0.048
+3.59%
$ 21.24 million $ 2.6 million
Apr 24, 2026 $ 0.0464
-0.66%
$ 20.27 million $ 2.91 million
Apr 23, 2026 $ 0.0467
+8.01%
$ 17.73 million $ 4.35 million
Apr 22, 2026 $ 0.0432
-0.11%
$ 6.83 million $ 1.64 million
Download