Turtle Historical Data

TURTLE Page 91
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.0399
+0.05%
$6.29 million $2.31 million
Mar 2, 11 AM $0.0399
+0.30%
$6.28 million $2.32 million
Mar 2, 10 AM $0.0398
+0.08%
$6.26 million $2.31 million
Mar 2, 9 AM $0.0397
-0.08%
$6.26 million $2.48 million
Mar 2, 8 AM $0.0398
-0.13%
$6.26 million $2.5 million
Mar 2, 7 AM $0.0398
+0.42%
$6.28 million $2.46 million
Mar 2, 6 AM $0.0397
-1.01%
$6.25 million $2.43 million
Mar 2, 5 AM $0.0401
+0.18%
$6.31 million $2.44 million
Mar 2, 4 AM $0.04
-0.31%
$6.3 million $2.44 million
Mar 2, 3 AM $0.0401
+0.86%
$6.32 million $2.45 million
Mar 2, 2 AM $0.0398
-0.16%
$6.27 million $2.48 million
Mar 2, 1 AM $0.0398
-0.02%
$6.28 million $2.65 million
Mar 2, 12 AM $0.0399
+1.15%
$6.28 million $2.74 million
Mar 1, 11 PM $0.0394
-0.05%
$6.21 million $2.73 million
Mar 1, 10 PM $0.0394
+0.77%
$6.21 million $2.79 million
Mar 1, 9 PM $0.0391
+0.71%
$6.16 million $2.74 million
Mar 1, 8 PM $0.0388
-1.57%
$6.12 million $2.77 million
Mar 1, 7 PM $0.0395
-1.33%
$6.22 million $2.72 million
Mar 1, 6 PM $0.04
+0.20%
$6.3 million $2.74 million
Mar 1, 5 PM $0.0399
-0.21%
$6.29 million $2.75 million
Mar 1, 4 PM $0.04
-0.53%
$6.3 million $2.71 million
Mar 1, 3 PM $0.0402
-0.03%
$6.34 million $2.67 million
Mar 1, 2 PM $0.0402
-0.72%
$6.34 million $2.66 million
Mar 1, 1 PM $0.0405
+0.78%
$6.39 million $2.72 million
Mar 1, 12 PM $0.0402
-0.90%
$6.2 million $2.73 million
Mar 1, 11 AM $0.0406
-0.01%
$6.26 million $2.77 million
Mar 1, 10 AM $0.0406
+0.66%
$6.26 million $2.94 million
Mar 1, 9 AM $0.0403
+0.04%
$6.21 million $2.83 million
Mar 1, 8 AM $0.0403
-1.27%
$6.21 million $2.86 million
Mar 1, 7 AM $0.0408
+0.26%
$6.29 million $3.01 million
Mar 1, 6 AM $0.0407
-0.86%
$6.28 million $3.12 million
Mar 1, 5 AM $0.0411
+0.54%
$6.33 million $3.51 million
Mar 1, 4 AM $0.0408
+0.32%
$6.3 million $3.51 million
Mar 1, 3 AM $0.0407
-0.59%
$6.28 million $3.51 million
Mar 1, 2 AM $0.041
+1.42%
$6.31 million $3.48 million
Mar 1, 1 AM $0.0404
+2.97%
$6.23 million $3.26 million
Mar 1, 12 AM $0.0392
-0.34%
$6.05 million $3.13 million
Download