Turtle Historical Data

TURTLE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.043
-0.76%
$-- $2.45 million
Mar 4, 1 PM $0.0431
+0.37%
$6.93 million $2.56 million
Mar 4, 12 PM $0.043
-0.07%
$6.91 million $2.55 million
Mar 4, 11 AM $0.043
+0.35%
$7.1 million $2.64 million
Mar 4, 9 AM $0.0429
-0.27%
$7.09 million $2.67 million
Mar 4, 8 AM $0.0431
+1.37%
$7.1 million $2.94 million
Mar 4, 7 AM $0.0425
+0.79%
$7.01 million $2.91 million
Mar 4, 6 AM $0.0421
-0.46%
$6.95 million $2.95 million
Mar 4, 5 AM $0.0423
+0.99%
$6.99 million $2.8 million
Mar 4, 4 AM $0.0419
+0.72%
$6.92 million $2.75 million
Mar 4, 3 AM $0.0416
-0.07%
$6.87 million $2.73 million
Mar 4, 2 AM $0.0416
-0.09%
$6.87 million $2.71 million
Mar 4, 1 AM $0.0417
+0.09%
$6.88 million $2.73 million
Mar 4, 12 AM $0.0416
+0.39%
$6.87 million $2.76 million
Mar 3, 11 PM $0.0415
-1.05%
$6.85 million $2.8 million
Mar 3, 10 PM $0.0419
+0.43%
$6.92 million $2.81 million
Mar 3, 9 PM $0.0417
-0.31%
$6.89 million $2.81 million
Mar 3, 8 PM $0.0419
-0.04%
$6.91 million $2.85 million
Mar 3, 7 PM $0.0419
-0.58%
$6.91 million $2.89 million
Mar 3, 6 PM $0.0421
-0.50%
$6.95 million $2.93 million
Mar 3, 5 PM $0.0424
-0.67%
$6.99 million $2.98 million
Mar 3, 4 PM $0.0426
+1.10%
$7.04 million $3 million
Mar 3, 3 PM $0.0422
+1.65%
$6.96 million $2.88 million
Mar 3, 2 PM $0.0415
-0.08%
$6.85 million $2.89 million
Mar 3, 1 PM $0.0415
-0.15%
$6.85 million $2.9 million
Mar 3, 12 PM $0.0416
+0.27%
$6.86 million $2.89 million
Mar 3, 11 AM $0.0415
+0.49%
$6.81 million $2.78 million
Mar 3, 10 AM $0.0413
+0.23%
$6.77 million $2.74 million
Mar 3, 9 AM $0.0412
+1.40%
$6.76 million $2.72 million
Mar 3, 8 AM $0.0406
-1.23%
$6.66 million $2.4 million
Mar 3, 7 AM $0.0411
+1.21%
$6.75 million $2.42 million
Mar 3, 6 AM $0.0406
+0.52%
$6.67 million $2.42 million
Mar 3, 5 AM $0.0404
-0.35%
$6.63 million $2.43 million
Mar 3, 4 AM $0.0406
-0.08%
$6.66 million $2.44 million
Mar 3, 3 AM $0.0406
-0.05%
$6.66 million $2.45 million
Mar 3, 2 AM $0.0406
-0.12%
$6.66 million $2.45 million
Mar 3, 1 AM $0.0407
-0.79%
$6.67 million $2.44 million
Mar 3, 12 AM $0.041
-0.63%
$6.72 million $2.45 million
Mar 2, 11 PM $0.0412
-1.46%
$6.76 million $2.41 million
Mar 2, 10 PM $0.0419
-0.24%
$6.86 million $2.38 million
Mar 2, 9 PM $0.042
+0.08%
$6.88 million $2.48 million
Mar 2, 8 PM $0.0419
-0.38%
$6.87 million $2.48 million
Mar 2, 7 PM $0.0421
+0.33%
$6.9 million $2.5 million
Mar 2, 6 PM $0.0419
-0.08%
$6.88 million $2.48 million
Mar 2, 5 PM $0.042
+0.92%
$6.88 million $2.43 million
Mar 2, 4 PM $0.0416
+1.38%
$6.82 million $2.37 million
Mar 2, 3 PM $0.041
+1.40%
$6.73 million $2.35 million
Mar 2, 2 PM $0.0405
+2.03%
$6.63 million $2.27 million
Mar 2, 1 PM $0.0397
-0.57%
$6.51 million $2.24 million
Mar 2, 12 PM $0.0399
+0.05%
$6.29 million $2.31 million