Turtle Historical Data

TURTLE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $0.0448
-1.45%
$7.15 million $5.34 million
Mar 6, 4 PM $0.0455
+0.71%
$7.25 million $5.98 million
Mar 6, 3 PM $0.0451
+0.04%
$7.2 million $6.81 million
Mar 6, 2 PM $0.0451
+0.16%
$7.2 million $7.88 million
Mar 6, 1 PM $0.0451
+0.35%
$7.19 million $8.3 million
Mar 6, 12 PM $0.0449
+0.88%
$7.17 million $8.55 million
Mar 6, 11 AM $0.0445
-1.07%
$7.1 million $8.67 million
Mar 6, 10 AM $0.045
+0.91%
$7.25 million $8.79 million
Mar 6, 9 AM $0.0446
+0.33%
$7.18 million $8.72 million
Mar 6, 8 AM $0.0444
-1.47%
$7.16 million $8.55 million
Mar 6, 7 AM $0.0451
+0.15%
$7.26 million $8.49 million
Mar 6, 6 AM $0.045
+0.63%
$7.25 million $8.44 million
Mar 6, 5 AM $0.0447
-1.81%
$7.21 million $8.34 million
Mar 6, 4 AM $0.0456
-0.54%
$7.34 million $7.99 million
Mar 6, 3 AM $0.0458
-1.17%
$7.38 million $7.77 million
Mar 6, 2 AM $0.0464
-1.79%
$7.47 million $7.66 million
Mar 6, 1 AM $0.0472
+2.19%
$7.59 million $7.46 million
Mar 6, 12 AM $0.0462
+0.44%
$7.43 million $7.32 million
Mar 5, 11 PM $0.046
-0.35%
$7.39 million $7.27 million
Mar 5, 10 PM $0.0462
+1.48%
$7.42 million $6.98 million
Mar 5, 9 PM $0.0455
+0.51%
$7.31 million $6.8 million
Mar 5, 8 PM $0.0453
-0.60%
$7.27 million $6.65 million
Mar 5, 7 PM $0.0455
-1.45%
$7.32 million $6.55 million
Mar 5, 6 PM $0.0462
-0.07%
$7.43 million $6.45 million
Mar 5, 5 PM $0.0463
-2.84%
$7.44 million $6.06 million
Mar 5, 4 PM $0.0476
-1.10%
$7.65 million $5.33 million
Mar 5, 3 PM $0.0481
+0.90%
$7.74 million $4.39 million
Mar 5, 2 PM $0.0477
+3.78%
$7.67 million $3.23 million
Mar 5, 1 PM $0.046
+1.84%
$7.39 million $2.66 million
Mar 5, 12 PM $0.0451
+2.85%
$7.26 million $2.28 million
Mar 5, 11 AM $0.0439
+2.14%
$7.06 million $1.98 million
Mar 5, 10 AM $0.043
+0.08%
$6.91 million $1.82 million
Mar 5, 9 AM $0.0429
+0.09%
$6.9 million $1.85 million
Mar 5, 8 AM $0.0429
+0.67%
$6.9 million $1.9 million
Mar 5, 7 AM $0.0426
-0.69%
$6.85 million $1.95 million
Mar 5, 6 AM $0.0429
-0.07%
$6.9 million $1.98 million
Mar 5, 5 AM $0.0429
-0.11%
$6.9 million $2.12 million
Mar 5, 4 AM $0.043
+0.43%
$6.91 million $2.15 million
Mar 5, 3 AM $0.0428
+0.39%
$6.88 million $2.15 million
Mar 5, 2 AM $0.0426
+0.52%
$6.85 million $2.18 million
Mar 5, 1 AM $0.0424
-0.34%
$6.82 million $2.2 million
Mar 5, 12 AM $0.0426
-0.63%
$6.84 million $2.2 million
Mar 4, 11 PM $0.0428
+0.06%
$6.88 million $2.24 million
Mar 4, 10 PM $0.0428
-0.73%
$6.88 million $2.25 million
Mar 4, 9 PM $0.0431
+0.06%
$6.93 million $2.23 million
Mar 4, 8 PM $0.0431
-0.36%
$6.92 million $2.22 million
Mar 4, 7 PM $0.0432
+0.33%
$6.95 million $2.23 million
Mar 4, 6 PM $0.0431
+0.48%
$6.93 million $2.19 million
Mar 4, 5 PM $0.0429
-0.59%
$6.89 million $2.22 million
Mar 4, 4 PM $0.043
-0.76%
$-- $2.45 million