Turtle Historical Data

TURTLE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.0427
-0.03%
$7.04 million $2.16 million
Mar 10, 6 PM $0.0427
-0.70%
$7.04 million $2.27 million
Mar 10, 5 PM $0.043
-0.19%
$7.09 million $2.34 million
Mar 10, 4 PM $0.0431
-0.47%
$7.11 million $2.54 million
Mar 10, 3 PM $0.0433
-0.74%
$7.14 million $2.55 million
Mar 10, 2 PM $0.0436
+1.14%
$7.19 million $2.55 million
Mar 10, 1 PM $0.0431
-0.44%
$7.11 million $2.53 million
Mar 10, 12 PM $0.0433
+0.08%
$7.14 million $2.56 million
Mar 10, 11 AM $0.0433
-0.01%
$7.14 million $2.57 million
Mar 10, 10 AM $0.0433
-0.91%
$7.14 million $2.59 million
Mar 10, 9 AM $0.0437
+0.64%
$6.91 million $2.55 million
Mar 10, 8 AM $0.0434
-0.53%
$6.86 million $2.55 million
Mar 10, 7 AM $0.0436
+0.61%
$6.9 million $2.52 million
Mar 10, 6 AM $0.0434
-0.28%
$6.86 million $2.56 million
Mar 10, 5 AM $0.0435
-0.05%
$6.88 million $2.56 million
Mar 10, 4 AM $0.0435
+0.29%
$6.88 million $2.58 million
Mar 10, 3 AM $0.0434
-0.96%
$6.86 million $2.57 million
Mar 10, 2 AM $0.0438
-0.38%
$6.92 million $2.59 million
Mar 10, 1 AM $0.044
+0.24%
$6.95 million $2.59 million
Mar 10, 12 AM $0.0439
+0.71%
$6.93 million $2.64 million
Mar 9, 11 PM $0.0435
-0.18%
$6.88 million $2.63 million
Mar 9, 10 PM $0.0436
-1.04%
$6.89 million $2.6 million
Mar 9, 9 PM $0.0441
-0.28%
$6.96 million $2.68 million
Mar 9, 8 PM $0.0442
+0.82%
$6.98 million $2.69 million
Mar 9, 7 PM $0.0438
+1.08%
$6.93 million $2.53 million
Mar 9, 6 PM $0.0434
-0.20%
$6.85 million $2.43 million
Mar 9, 5 PM $0.0435
+1.91%
$6.87 million $2.28 million
Mar 9, 4 PM $0.0426
-0.12%
$6.74 million $2.12 million
Mar 9, 3 PM $0.0427
-0.28%
$6.75 million $2.17 million
Mar 9, 2 PM $0.0428
-0.83%
$6.77 million $2.16 million
Mar 9, 1 PM $0.0432
+0.40%
$6.82 million $2.11 million
Mar 9, 12 PM $0.043
+0.46%
$6.79 million $2.11 million
Mar 9, 11 AM $0.0428
-0.09%
$6.76 million $2.12 million
Mar 9, 10 AM $0.0428
-0.20%
$6.77 million $2.12 million
Mar 9, 9 AM $0.0429
-0.04%
$6.79 million $2.15 million
Mar 9, 8 AM $0.043
-0.08%
$6.79 million $2.26 million
Mar 9, 7 AM $0.043
+0.58%
$6.8 million $2.34 million
Mar 9, 6 AM $0.0427
-0.19%
$6.76 million $2.33 million
Mar 9, 5 AM $0.0428
+0.60%
$6.77 million $2.33 million
Mar 9, 4 AM $0.0426
-0.01%
$6.73 million $2.31 million
Mar 9, 3 AM $0.0426
-0.20%
$6.73 million $2.31 million
Mar 9, 2 AM $0.0427
+0.15%
$6.75 million $2.27 million
Mar 9, 1 AM $0.0426
-0.87%
$6.74 million $2.29 million
Mar 9, 12 AM $0.043
+0.98%
$6.8 million $2.26 million
Mar 8, 11 PM $0.0425
-0.55%
$6.73 million $2.25 million
Mar 8, 10 PM $0.0428
-0.10%
$6.77 million $2.24 million
Mar 8, 9 PM $0.0428
-0.58%
$6.77 million $2.15 million
Mar 8, 8 PM $0.0431
+0.16%
$6.81 million $2.17 million
Mar 8, 7 PM $0.043
+0.55%
$6.8 million $2.18 million
Mar 8, 6 PM $0.0428
+0.41%
$6.77 million $2.15 million