Turtle Historical Data

TURTLE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.0451
+0.20%
$7.14 million $3.27 million
Mar 12, 8 PM $0.045
-0.37%
$7.13 million $3.24 million
Mar 12, 7 PM $0.0452
-0.79%
$7.16 million $3.18 million
Mar 12, 6 PM $0.0456
-1.22%
$7.22 million $3.05 million
Mar 12, 5 PM $0.0461
+1.66%
$7.3 million $2.96 million
Mar 12, 4 PM $0.0454
+1.10%
$7.18 million $2.93 million
Mar 12, 3 PM $0.0449
+0.21%
$7.11 million $2.97 million
Mar 12, 2 PM $0.0448
-0.24%
$7.09 million $3.06 million
Mar 12, 1 PM $0.0449
-0.05%
$7.11 million $2.91 million
Mar 12, 12 PM $0.0449
-2.05%
$7.11 million $2.88 million
Mar 12, 11 AM $0.0459
+0.15%
$7.26 million $2.76 million
Mar 12, 10 AM $0.0458
+0.20%
$7.25 million $2.7 million
Mar 12, 9 AM $0.0457
+0.44%
$7.2 million $2.81 million
Mar 12, 8 AM $0.0455
+0.30%
$7.17 million $2.76 million
Mar 12, 7 AM $0.0454
+1.10%
$7.15 million $2.73 million
Mar 12, 6 AM $0.0449
+0.22%
$7.07 million $2.61 million
Mar 12, 5 AM $0.0448
-0.60%
$7.05 million $2.64 million
Mar 12, 4 AM $0.045
+0.12%
$7.1 million $2.65 million
Mar 12, 3 AM $0.045
+0.82%
$7.09 million $2.65 million
Mar 12, 2 AM $0.0446
+0.21%
$7.03 million $2.64 million
Mar 12, 1 AM $0.0445
+0.09%
$7.02 million $2.6 million
Mar 12, 12 AM $0.0445
+0.84%
$7.01 million $2.61 million
Mar 11, 11 PM $0.0441
-0.24%
$6.95 million $2.62 million
Mar 11, 10 PM $0.0442
+0.13%
$6.97 million $2.62 million
Mar 11, 9 PM $0.0442
+0.43%
$6.96 million $2.61 million
Mar 11, 8 PM $0.044
+0.08%
$6.93 million $2.62 million
Mar 11, 7 PM $0.0439
+0.36%
$6.93 million $2.63 million
Mar 11, 6 PM $0.0438
+0.03%
$6.9 million $2.57 million
Mar 11, 5 PM $0.0438
+0.16%
$6.9 million $2.59 million
Mar 11, 4 PM $0.0437
+0.78%
$6.89 million $2.54 million
Mar 11, 3 PM $0.0434
-0.26%
$6.84 million $2.44 million
Mar 11, 2 PM $0.0435
+0.90%
$6.85 million $2.34 million
Mar 11, 1 PM $0.0431
-0.08%
$6.79 million $2.35 million
Mar 11, 12 PM $0.0431
-0.39%
$6.8 million $2.34 million
Mar 11, 11 AM $0.0433
-0.75%
$6.82 million $2.29 million
Mar 11, 10 AM $0.0436
-0.28%
$6.87 million $2.26 million
Mar 11, 9 AM $0.0437
-0.20%
$7.22 million $2.19 million
Mar 11, 8 AM $0.0438
-0.96%
$7.23 million $2.15 million
Mar 11, 7 AM $0.0443
-0.06%
$7.3 million $2.11 million
Mar 11, 6 AM $0.0443
+0.85%
$7.3 million $2.08 million
Mar 11, 5 AM $0.0439
+0.00%
$7.24 million $2.03 million
Mar 11, 4 AM $0.0439
+0.21%
$7.24 million $2.01 million
Mar 11, 3 AM $0.0438
+1.01%
$7.23 million $2.01 million
Mar 11, 2 AM $0.0434
+0.59%
$7.15 million $1.98 million
Mar 11, 1 AM $0.0431
-0.71%
$7.11 million $1.99 million
Mar 11, 12 AM $0.0434
+0.87%
$7.16 million $1.96 million
Mar 10, 11 PM $0.043
+0.04%
$7.1 million $1.96 million
Mar 10, 10 PM $0.043
+0.69%
$7.1 million $2.02 million
Mar 10, 9 PM $0.0427
-0.38%
$7.05 million $2.02 million
Mar 10, 8 PM $0.0429
+0.49%
$7.08 million $2.04 million