Turtle Historical Data

TURTLE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.0469
-0.49%
$7.45 million $1.98 million
Mar 16, 10 PM $0.0471
+0.13%
$7.48 million $1.99 million
Mar 16, 9 PM $0.0471
+0.58%
$7.47 million $1.99 million
Mar 16, 8 PM $0.0468
-0.40%
$7.43 million $2.02 million
Mar 16, 7 PM $0.047
-0.95%
$7.46 million $1.98 million
Mar 16, 6 PM $0.0474
+0.05%
$7.53 million $1.95 million
Mar 16, 5 PM $0.0474
+1.09%
$7.53 million $1.95 million
Mar 16, 4 PM $0.0469
+0.58%
$7.45 million $1.95 million
Mar 16, 3 PM $0.0466
-0.45%
$7.4 million $1.98 million
Mar 16, 2 PM $0.0469
+0.52%
$7.44 million $2.01 million
Mar 16, 1 PM $0.0466
-0.18%
$7.39 million $2.03 million
Mar 16, 12 PM $0.0467
-0.29%
$7.41 million $2.07 million
Mar 16, 11 AM $0.0468
+0.74%
$7.43 million $2.11 million
Mar 16, 10 AM $0.0465
-0.22%
$7.38 million $2.07 million
Mar 16, 9 AM $0.0466
+0.54%
$7.4 million $2.31 million
Mar 16, 8 AM $0.0463
-0.17%
$7.36 million $2.39 million
Mar 16, 7 AM $0.0464
-0.03%
$7.37 million $2.57 million
Mar 16, 6 AM $0.0464
-0.50%
$7.38 million $2.79 million
Mar 16, 5 AM $0.0467
-0.14%
$7.41 million $2.96 million
Mar 16, 4 AM $0.0467
+0.21%
$7.42 million $2.92 million
Mar 16, 3 AM $0.0466
+0.17%
$7.41 million $2.9 million
Mar 16, 2 AM $0.0466
-0.19%
$7.4 million $2.88 million
Mar 16, 1 AM $0.0466
+0.18%
$7.41 million $2.87 million
Mar 16, 12 AM $0.0465
-0.11%
$7.4 million $2.88 million
Mar 15, 11 PM $0.0466
-0.42%
$7.4 million $2.89 million
Mar 15, 10 PM $0.0468
-0.70%
$7.44 million $2.97 million
Mar 15, 9 PM $0.0471
+0.46%
$7.49 million $2.99 million
Mar 15, 8 PM $0.0469
+0.80%
$7.45 million $3.22 million
Mar 15, 7 PM $0.0465
+0.54%
$7.39 million $3.56 million
Mar 15, 6 PM $0.0463
-0.45%
$7.35 million $3.84 million
Mar 15, 5 PM $0.0465
+1.00%
$7.39 million $4.14 million
Mar 15, 4 PM $0.046
-0.48%
$7.31 million $4.1 million
Mar 15, 3 PM $0.0463
-1.29%
$7.35 million $4.1 million
Mar 15, 2 PM $0.0469
+0.08%
$7.45 million $4.1 million
Mar 15, 1 PM $0.0468
+0.80%
$7.44 million $4.07 million
Mar 15, 12 PM $0.0465
-0.53%
$7.38 million $4.03 million
Mar 15, 11 AM $0.0467
+0.12%
$7.42 million $3.98 million
Mar 15, 10 AM $0.0466
-0.19%
$7.41 million $4.01 million
Mar 15, 9 AM $0.0467
-0.42%
$7.43 million $3.78 million
Mar 15, 8 AM $0.0469
-1.58%
$7.41 million $3.72 million
Mar 15, 7 AM $0.0477
+2.04%
$7.53 million $3.55 million
Mar 15, 6 AM $0.0467
+2.17%
$7.38 million $3.31 million
Mar 15, 5 AM $0.0457
-0.23%
$7.22 million $3.11 million
Mar 15, 4 AM $0.0458
-0.13%
$7.24 million $3.11 million
Mar 15, 3 AM $0.0459
-0.81%
$7.24 million $3.1 million
Mar 15, 2 AM $0.0463
+0.18%
$7.3 million $3.1 million
Mar 15, 1 AM $0.0462
+0.01%
$7.29 million $3.11 million
Mar 15, 12 AM $0.0462
+0.42%
$7.29 million $3.1 million
Mar 14, 11 PM $0.046
-0.33%
$7.26 million $3.09 million
Mar 14, 10 PM $0.0461
+0.18%
$7.28 million $2.98 million