Turtle Historical Data

TURTLE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.0468
-0.66%
$7.44 million $10.66 million
Mar 18, 11 PM $0.0471
+0.98%
$7.48 million $10.53 million
Mar 18, 10 PM $0.0467
-0.46%
$7.41 million $10.46 million
Mar 18, 9 PM $0.0469
-0.81%
$7.45 million $10.3 million
Mar 18, 8 PM $0.0473
+0.35%
$7.51 million $10.11 million
Mar 18, 7 PM $0.0471
-3.12%
$7.49 million $9.9 million
Mar 18, 6 PM $0.0486
-2.39%
$7.72 million $9.3 million
Mar 18, 5 PM $0.0498
+1.22%
$7.91 million $7.83 million
Mar 18, 4 PM $0.0492
+1.96%
$7.82 million $6.91 million
Mar 18, 3 PM $0.0483
+1.85%
$7.67 million $4.8 million
Mar 18, 2 PM $0.0474
-0.49%
$7.53 million $3.78 million
Mar 18, 1 PM $0.0476
-0.43%
$7.56 million $3.41 million
Mar 18, 12 PM $0.0478
+2.33%
$7.6 million $2.78 million
Mar 18, 11 AM $0.0467
-0.01%
$7.42 million $2.19 million
Mar 18, 10 AM $0.0467
+0.25%
$7.42 million $2.01 million
Mar 18, 9 AM $0.0466
-0.03%
$7.4 million $1.98 million
Mar 18, 8 AM $0.0466
+0.69%
$7.41 million $1.94 million
Mar 18, 7 AM $0.0463
-0.62%
$7.35 million $1.97 million
Mar 18, 6 AM $0.0466
+0.74%
$7.4 million $1.95 million
Mar 18, 5 AM $0.0463
-0.51%
$7.34 million $1.95 million
Mar 18, 4 AM $0.0465
+0.07%
$7.38 million $1.96 million
Mar 18, 3 AM $0.0465
+0.23%
$7.37 million $2 million
Mar 18, 2 AM $0.0464
+0.36%
$7.36 million $2.03 million
Mar 18, 1 AM $0.0462
+0.82%
$7.33 million $2 million
Mar 18, 12 AM $0.0458
-0.64%
$7.27 million $1.83 million
Mar 17, 11 PM $0.0461
-0.16%
$7.32 million $1.9 million
Mar 17, 10 PM $0.0462
-0.04%
$7.33 million $1.93 million
Mar 17, 9 PM $0.0462
+0.40%
$7.33 million $1.96 million
Mar 17, 8 PM $0.046
+0.17%
$7.3 million $1.92 million
Mar 17, 7 PM $0.0459
-0.07%
$7.29 million $1.99 million
Mar 17, 6 PM $0.046
+0.13%
$7.3 million $2.02 million
Mar 17, 5 PM $0.0459
+0.22%
$7.29 million $2.04 million
Mar 17, 4 PM $0.0458
-0.04%
$7.27 million $2.07 million
Mar 17, 3 PM $0.0458
+0.27%
$7.27 million $2.06 million
Mar 17, 2 PM $0.0457
+0.86%
$7.25 million $2.05 million
Mar 17, 1 PM $0.0453
-0.64%
$7.19 million $2.03 million
Mar 17, 12 PM $0.0456
-0.47%
$7.24 million $1.98 million
Mar 17, 11 AM $0.0458
-0.15%
$7.27 million $1.98 million
Mar 17, 10 AM $0.0459
-0.58%
$7.28 million $2.01 million
Mar 17, 9 AM $0.0462
+0.19%
$7.33 million $2.01 million
Mar 17, 8 AM $0.0461
-0.31%
$7.31 million $2.01 million
Mar 17, 7 AM $0.0462
+0.40%
$7.34 million $2.01 million
Mar 17, 6 AM $0.046
+0.47%
$7.31 million $2.03 million
Mar 17, 5 AM $0.0458
+0.08%
$7.28 million $2.06 million
Mar 17, 4 AM $0.0458
-1.01%
$7.27 million $2.08 million
Mar 17, 3 AM $0.0462
-0.21%
$7.35 million $2.06 million
Mar 17, 2 AM $0.0463
+0.04%
$7.36 million $2.06 million
Mar 17, 1 AM $0.0463
-0.63%
$7.36 million $2.06 million
Mar 17, 12 AM $0.0466
-0.52%
$7.4 million $2.04 million
Mar 16, 11 PM $0.0469
-0.49%
$7.45 million $1.98 million