Turtle Historical Data

TURTLE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.0427
+0.14%
$6.77 million $2.75 million
Mar 21, 1 AM $0.0429
-0.47%
$6.8 million $2.74 million
Mar 21, 12 AM $0.0431
+0.96%
$6.83 million $2.73 million
Mar 20, 11 PM $0.0427
-0.18%
$6.76 million $2.74 million
Mar 20, 10 PM $0.0427
-0.37%
$6.77 million $2.74 million
Mar 20, 9 PM $0.0429
+0.28%
$6.8 million $2.74 million
Mar 20, 8 PM $0.0428
-0.70%
$6.78 million $2.76 million
Mar 20, 7 PM $0.0431
+0.32%
$6.83 million $2.78 million
Mar 20, 6 PM $0.0429
+0.47%
$6.8 million $2.8 million
Mar 20, 5 PM $0.0427
-0.20%
$6.77 million $2.77 million
Mar 20, 4 PM $0.0428
+0.80%
$6.79 million $2.73 million
Mar 20, 3 PM $0.0425
-1.29%
$6.74 million $2.7 million
Mar 20, 2 PM $0.043
-4.41%
$6.82 million $2.61 million
Mar 20, 1 PM $0.045
-0.24%
$7.13 million $2.06 million
Mar 20, 12 PM $0.0451
+0.21%
$7.15 million $2.11 million
Mar 20, 11 AM $0.0451
-0.53%
$7.14 million $2.31 million
Mar 20, 10 AM $0.0453
-0.18%
$7.18 million $2.38 million
Mar 20, 9 AM $0.0454
-0.44%
$7.19 million $2.43 million
Mar 20, 8 AM $0.0456
+0.66%
$7.22 million $2.52 million
Mar 20, 7 AM $0.0453
-0.67%
$7.17 million $2.56 million
Mar 20, 6 AM $0.0456
+1.38%
$7.22 million $2.64 million
Mar 20, 5 AM $0.0449
-0.84%
$7.12 million $2.78 million
Mar 20, 4 AM $0.0453
-1.01%
$7.18 million $2.86 million
Mar 20, 3 AM $0.0458
-0.08%
$7.25 million $2.97 million
Mar 20, 2 AM $0.0458
+0.10%
$7.26 million $3.05 million
Mar 20, 1 AM $0.0458
-0.01%
$7.25 million $3.14 million
Mar 20, 12 AM $0.0458
-0.39%
$7.25 million $3.21 million
Mar 19, 11 PM $0.0459
-0.38%
$7.28 million $3.32 million
Mar 19, 10 PM $0.0461
+0.50%
$7.31 million $3.37 million
Mar 19, 9 PM $0.0459
+0.28%
$7.27 million $3.54 million
Mar 19, 8 PM $0.0458
-0.26%
$7.25 million $3.77 million
Mar 19, 7 PM $0.0459
-0.75%
$7.27 million $3.92 million
Mar 19, 6 PM $0.0462
+0.91%
$7.32 million $4.47 million
Mar 19, 5 PM $0.0458
+0.17%
$7.26 million $5.9 million
Mar 19, 4 PM $0.0457
-0.10%
$7.24 million $6.91 million
Mar 19, 3 PM $0.0458
+0.55%
$7.25 million $8.92 million
Mar 19, 2 PM $0.0455
+0.53%
$7.21 million $9.84 million
Mar 19, 1 PM $0.0453
+1.57%
$7.17 million $10.21 million
Mar 19, 12 PM $0.0446
-2.18%
$7.06 million $10.81 million
Mar 19, 11 AM $0.0456
-0.62%
$7.23 million $11.21 million
Mar 19, 10 AM $0.0459
-0.29%
$7.28 million $11.34 million
Mar 19, 9 AM $0.046
-0.47%
$7.3 million $11.32 million
Mar 19, 8 AM $0.0462
-1.04%
$7.34 million $11.28 million
Mar 19, 7 AM $0.0467
-1.63%
$7.42 million $11.18 million
Mar 19, 6 AM $0.0475
-0.83%
$7.54 million $11.06 million
Mar 19, 5 AM $0.0479
+0.21%
$7.6 million $10.89 million
Mar 19, 4 AM $0.0478
+0.23%
$7.59 million $10.8 million
Mar 19, 3 AM $0.0477
+1.66%
$7.57 million $10.68 million
Mar 19, 2 AM $0.0469
+0.27%
$7.45 million $10.6 million
Mar 19, 1 AM $0.0468
-0.06%
$7.43 million $10.55 million