Turtle Historical Data

TURTLE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.0417
+1.57%
$6.52 million $2.25 million
Mar 25, 3 AM $0.0411
-0.56%
$6.42 million $2.13 million
Mar 25, 2 AM $0.0413
-0.57%
$6.46 million $1.98 million
Mar 25, 1 AM $0.0415
-0.12%
$6.5 million $1.99 million
Mar 25, 12 AM $0.0416
+0.25%
$6.5 million $2 million
Mar 24, 11 PM $0.0415
+0.06%
$6.49 million $1.99 million
Mar 24, 10 PM $0.0415
+0.10%
$6.48 million $1.99 million
Mar 24, 9 PM $0.0414
+0.47%
$6.48 million $1.99 million
Mar 24, 8 PM $0.0412
+0.89%
$6.44 million $1.93 million
Mar 24, 7 PM $0.0409
+0.37%
$6.39 million $1.85 million
Mar 24, 6 PM $0.0407
+0.07%
$6.37 million $1.86 million
Mar 24, 5 PM $0.0407
+0.55%
$6.36 million $1.82 million
Mar 24, 4 PM $0.0405
-0.19%
$6.33 million $1.8 million
Mar 24, 3 PM $0.0405
+0.26%
$6.34 million $1.79 million
Mar 24, 2 PM $0.0404
+0.03%
$6.32 million $1.8 million
Mar 24, 1 PM $0.0404
-0.70%
$6.32 million $1.8 million
Mar 24, 12 PM $0.0407
-0.23%
$6.37 million $1.79 million
Mar 24, 11 AM $0.0408
-0.53%
$6.38 million $1.78 million
Mar 24, 10 AM $0.041
-0.59%
$6.42 million $1.83 million
Mar 24, 9 AM $0.0413
+0.48%
$6.45 million $1.8 million
Mar 24, 8 AM $0.0411
-0.17%
$6.43 million $1.82 million
Mar 24, 7 AM $0.0412
+0.43%
$6.44 million $1.91 million
Mar 24, 6 AM $0.041
+0.85%
$6.49 million $1.96 million
Mar 24, 5 AM $0.0406
-0.65%
$6.43 million $1.97 million
Mar 24, 4 AM $0.0409
-0.74%
$6.47 million $2.02 million
Mar 24, 3 AM $0.0412
-0.43%
$6.52 million $2.04 million
Mar 24, 2 AM $0.0414
+0.38%
$6.55 million $2.08 million
Mar 24, 1 AM $0.0412
-0.89%
$6.53 million $2.08 million
Mar 24, 12 AM $0.0416
-0.39%
$6.58 million $2.1 million
Mar 23, 11 PM $0.0418
+0.53%
$6.61 million $2.12 million
Mar 23, 10 PM $0.0415
+0.38%
$6.57 million $2.28 million
Mar 23, 9 PM $0.0414
+0.56%
$6.55 million $2.29 million
Mar 23, 8 PM $0.0411
+0.05%
$6.51 million $2.36 million
Mar 23, 7 PM $0.0411
-0.29%
$6.51 million $2.38 million
Mar 23, 6 PM $0.0412
-0.32%
$6.53 million $2.37 million
Mar 23, 5 PM $0.0414
+1.03%
$6.55 million $2.36 million
Mar 23, 4 PM $0.0409
-0.42%
$6.48 million $2.31 million
Mar 23, 3 PM $0.0411
-0.60%
$6.51 million $2.29 million
Mar 23, 2 PM $0.0414
+0.01%
$6.55 million $2.29 million
Mar 23, 1 PM $0.0414
-0.13%
$6.55 million $2.25 million
Mar 23, 12 PM $0.0414
-0.45%
$6.55 million $2.23 million
Mar 23, 11 AM $0.0416
+1.61%
$6.58 million $2.21 million
Mar 23, 10 AM $0.0409
-0.65%
$6.48 million $2.15 million
Mar 23, 9 AM $0.0412
+0.71%
$6.52 million $2.14 million
Mar 23, 8 AM $0.0409
+1.19%
$6.48 million $2.15 million
Mar 23, 7 AM $0.0404
-0.43%
$6.4 million $2.09 million
Mar 23, 6 AM $0.0406
-0.74%
$6.43 million $2.07 million
Mar 23, 5 AM $0.0409
+0.74%
$6.47 million $2.06 million
Mar 23, 4 AM $0.0406
+1.37%
$6.43 million $2.01 million
Mar 23, 3 AM $0.04
+0.65%
$6.34 million $1.96 million