Turtle Historical Data

TURTLE Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.0432
+0.24%
$6.8 million $3.47 million
Apr 2, 8 AM $0.0431
-0.19%
$6.79 million $3.19 million
Apr 2, 7 AM $0.0431
+4.61%
$6.8 million $2.81 million
Apr 2, 6 AM $0.0412
+0.78%
$6.5 million $2.36 million
Apr 2, 5 AM $0.0409
+1.15%
$6.45 million $2.31 million
Apr 2, 4 AM $0.0405
-0.59%
$6.37 million $2.27 million
Apr 2, 3 AM $0.0407
+0.03%
$6.41 million $2.24 million
Apr 2, 2 AM $0.0407
-0.69%
$6.41 million $2.24 million
Apr 2, 1 AM $0.041
-0.93%
$6.45 million $2.21 million
Apr 2, 12 AM $0.0414
+0.75%
$6.52 million $2.2 million
Apr 1, 11 PM $0.0411
+0.13%
$6.47 million $2.21 million
Apr 1, 10 PM $0.041
+0.01%
$6.46 million $2.2 million
Apr 1, 9 PM $0.041
+0.05%
$6.46 million $2.17 million
Apr 1, 8 PM $0.041
-1.37%
$6.46 million $2.18 million
Apr 1, 7 PM $0.0415
-0.83%
$6.54 million $1.99 million
Apr 1, 6 PM $0.0419
+1.29%
$6.6 million $1.91 million
Apr 1, 5 PM $0.0414
-0.60%
$6.51 million $1.92 million
Apr 1, 4 PM $0.0416
+0.24%
$6.55 million $1.94 million
Apr 1, 3 PM $0.0415
+2.16%
$6.54 million $1.9 million
Apr 1, 2 PM $0.0406
-0.08%
$6.4 million $1.74 million
Apr 1, 1 PM $0.0407
-0.65%
$6.4 million $1.81 million
Apr 1, 12 PM $0.0409
+0.20%
$6.45 million $1.79 million
Apr 1, 11 AM $0.0408
+0.36%
$6.43 million $1.81 million
Apr 1, 10 AM $0.0407
-0.41%
$6.41 million $1.89 million
Apr 1, 9 AM $0.0409
+0.01%
$6.44 million $1.93 million
Apr 1, 8 AM $0.0409
-0.06%
$6.44 million $2.06 million
Apr 1, 7 AM $0.0409
+0.46%
$6.44 million $2.1 million
Apr 1, 6 AM $0.0407
+0.29%
$6.41 million $2.09 million
Apr 1, 5 AM $0.0406
+0.40%
$6.38 million $2.1 million
Apr 1, 4 AM $0.0404
+0.14%
$6.36 million $2.09 million
Apr 1, 3 AM $0.0403
-0.49%
$6.35 million $2.09 million
Apr 1, 2 AM $0.0405
-0.31%
$6.38 million $2.1 million
Apr 1, 1 AM $0.0407
-0.95%
$6.4 million $2.11 million
Apr 1, 12 AM $0.0411
+0.38%
$6.46 million $2.08 million
Mar 31, 11 PM $0.0409
+0.09%
$6.43 million $2.06 million
Mar 31, 10 PM $0.0409
+0.36%
$6.43 million $2.11 million
Mar 31, 9 PM $0.0407
-0.87%
$6.4 million $2.14 million
Mar 31, 8 PM $0.0411
+0.39%
$6.46 million $2.13 million
Mar 31, 7 PM $0.0409
-0.14%
$6.44 million $2.14 million
Mar 31, 6 PM $0.041
+1.02%
$6.44 million $2.16 million
Mar 31, 5 PM $0.0406
-0.59%
$6.38 million $2.11 million
Mar 31, 4 PM $0.0408
-0.12%
$6.42 million $2.09 million
Mar 31, 3 PM $0.0409
+0.32%
$6.43 million $2.09 million
Mar 31, 2 PM $0.0407
-1.74%
$6.41 million $2.08 million
Mar 31, 1 PM $0.0414
+1.05%
$6.52 million $1.94 million
Mar 31, 12 PM $0.041
-0.14%
$6.45 million $1.92 million
Mar 31, 11 AM $0.0411
+0.59%
$6.46 million $1.94 million
Mar 31, 10 AM $0.0408
+1.06%
$6.42 million $1.91 million
Mar 31, 9 AM $0.0404
-0.81%
$6.35 million $2.08 million
Mar 31, 8 AM $0.0407
+1.19%
$6.41 million $2.09 million