Turtle Historical Data

TURTLE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.0443
+0.17%
$7.06 million $2.31 million
Apr 6, 11 AM $0.0442
+0.12%
$7.05 million $2.45 million
Apr 6, 10 AM $0.0442
-0.31%
$7.04 million $2.48 million
Apr 6, 9 AM $0.0443
+0.16%
$7.06 million $2.53 million
Apr 6, 8 AM $0.0442
+1.10%
$7.05 million $2.6 million
Apr 6, 7 AM $0.0437
+0.58%
$6.97 million $2.63 million
Apr 6, 6 AM $0.0435
-0.16%
$6.93 million $2.59 million
Apr 6, 5 AM $0.0436
+0.00%
$6.95 million $2.61 million
Apr 6, 4 AM $0.0436
-0.58%
$6.95 million $2.63 million
Apr 6, 3 AM $0.0438
+0.01%
$6.99 million $2.62 million
Apr 6, 2 AM $0.0438
-0.31%
$6.98 million $2.68 million
Apr 6, 1 AM $0.044
+0.28%
$7.01 million $2.72 million
Apr 6, 12 AM $0.0438
-0.45%
$6.99 million $2.76 million
Apr 5, 11 PM $0.044
+0.35%
$7.02 million $2.69 million
Apr 5, 10 PM $0.0439
+0.23%
$6.99 million $2.68 million
Apr 5, 9 PM $0.0438
+0.45%
$6.98 million $2.69 million
Apr 5, 8 PM $0.0436
+0.34%
$6.95 million $2.75 million
Apr 5, 7 PM $0.0434
-0.36%
$6.92 million $2.75 million
Apr 5, 6 PM $0.0436
+0.09%
$6.95 million $2.73 million
Apr 5, 5 PM $0.0435
+0.95%
$6.94 million $2.74 million
Apr 5, 4 PM $0.0431
-3.95%
$6.88 million $2.75 million
Apr 5, 3 PM $0.0449
-0.53%
$7.16 million $2.56 million
Apr 5, 2 PM $0.0451
-0.07%
$7.2 million $2.47 million
Apr 5, 1 PM $0.0452
+0.96%
$7.2 million $2.52 million
Apr 5, 12 PM $0.0448
-2.16%
$7.13 million $2.49 million
Apr 5, 11 AM $0.0457
-0.23%
$7.29 million $2.38 million
Apr 5, 10 AM $0.0459
-0.17%
$7.31 million $2.53 million
Apr 5, 9 AM $0.0459
+1.74%
$7.32 million $2.76 million
Apr 5, 8 AM $0.0451
+1.05%
$7.2 million $2.71 million
Apr 5, 7 AM $0.0447
-0.53%
$7.12 million $2.71 million
Apr 5, 6 AM $0.0449
+0.50%
$7.16 million $2.78 million
Apr 5, 5 AM $0.0447
-0.19%
$7.1 million $2.75 million
Apr 5, 4 AM $0.0448
-0.99%
$7.11 million $2.76 million
Apr 5, 3 AM $0.0452
+0.94%
$7.19 million $2.8 million
Apr 5, 2 AM $0.0448
-0.23%
$7.12 million $2.76 million
Apr 5, 1 AM $0.0449
+0.09%
$7.13 million $2.81 million
Apr 5, 12 AM $0.0449
+0.49%
$7.13 million $2.77 million
Apr 4, 11 PM $0.0446
-0.26%
$7.09 million $2.79 million
Apr 4, 10 PM $0.0448
+0.83%
$7.11 million $2.84 million
Apr 4, 9 PM $0.0444
-0.30%
$7.05 million $2.86 million
Apr 4, 8 PM $0.0445
+0.18%
$7.07 million $2.79 million
Apr 4, 7 PM $0.0444
+0.12%
$7.06 million $2.84 million
Apr 4, 6 PM $0.0444
-0.90%
$7.05 million $2.89 million
Apr 4, 5 PM $0.0448
+0.53%
$7.11 million $2.91 million
Apr 4, 4 PM $0.0445
+0.91%
$7.08 million $2.91 million
Apr 4, 3 PM $0.0441
+0.31%
$7.01 million $2.79 million
Apr 4, 2 PM $0.044
+0.07%
$6.99 million $2.79 million
Apr 4, 1 PM $0.044
-0.70%
$6.99 million $2.87 million
Apr 4, 12 PM $0.0443
-0.03%
$7.04 million $2.9 million
Apr 4, 11 AM $0.0443
-0.43%
$7.04 million $2.93 million