Turtle Historical Data

TURTLE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.0423
-0.27%
$6.59 million $1.74 million
Apr 8, 12 PM $0.0424
+0.28%
$6.61 million $1.72 million
Apr 8, 11 AM $0.0423
+0.22%
$6.59 million $1.79 million
Apr 8, 10 AM $0.0422
-0.58%
$6.58 million $1.83 million
Apr 8, 9 AM $0.0425
+0.18%
$6.62 million $1.85 million
Apr 8, 8 AM $0.0424
-0.32%
$6.61 million $1.84 million
Apr 8, 7 AM $0.0425
+0.01%
$6.63 million $1.85 million
Apr 8, 6 AM $0.0425
-0.33%
$6.63 million $1.91 million
Apr 8, 5 AM $0.0427
-0.28%
$6.65 million $1.93 million
Apr 8, 4 AM $0.0428
+0.44%
$6.67 million $1.94 million
Apr 8, 3 AM $0.0426
-0.45%
$6.64 million $1.94 million
Apr 8, 2 AM $0.0428
+0.46%
$6.67 million $1.94 million
Apr 8, 1 AM $0.0426
+0.82%
$6.64 million $2.04 million
Apr 8, 12 AM $0.0422
-0.83%
$6.58 million $2.05 million
Apr 7, 11 PM $0.0426
+0.80%
$6.63 million $2.12 million
Apr 7, 10 PM $0.0422
+0.53%
$6.58 million $2.11 million
Apr 7, 9 PM $0.042
+0.60%
$6.54 million $2.13 million
Apr 7, 8 PM $0.0418
-0.13%
$6.5 million $2.11 million
Apr 7, 7 PM $0.0418
+0.57%
$6.51 million $2.12 million
Apr 7, 6 PM $0.0416
+0.14%
$6.47 million $2.17 million
Apr 7, 5 PM $0.0415
+0.72%
$6.46 million $2.24 million
Apr 7, 4 PM $0.0412
+0.03%
$6.42 million $2.38 million
Apr 7, 3 PM $0.0412
-0.21%
$6.41 million $2.42 million
Apr 7, 2 PM $0.0413
+0.92%
$6.43 million $2.45 million
Apr 7, 1 PM $0.0409
-0.08%
$6.37 million $2.43 million
Apr 7, 12 PM $0.041
-1.00%
$6.38 million $2.43 million
Apr 7, 11 AM $0.0414
-0.84%
$6.44 million $2.29 million
Apr 7, 10 AM $0.0417
-0.82%
$6.5 million $2.23 million
Apr 7, 9 AM $0.0421
-0.06%
$6.55 million $2.23 million
Apr 7, 8 AM $0.0421
-0.34%
$6.55 million $2.25 million
Apr 7, 7 AM $0.0422
+0.54%
$6.58 million $2.27 million
Apr 7, 6 AM $0.042
-0.57%
$6.54 million $2.23 million
Apr 7, 5 AM $0.0423
+0.45%
$6.72 million $2.21 million
Apr 7, 4 AM $0.0421
+0.17%
$6.69 million $2.21 million
Apr 7, 3 AM $0.042
+0.46%
$6.68 million $2.21 million
Apr 7, 2 AM $0.0418
-0.92%
$6.65 million $2.21 million
Apr 7, 1 AM $0.0422
-0.80%
$6.71 million $2.11 million
Apr 7, 12 AM $0.0425
-1.56%
$6.78 million $2.12 million
Apr 6, 11 PM $0.0432
-0.97%
$6.89 million $2.14 million
Apr 6, 10 PM $0.0436
+0.29%
$6.96 million $2.11 million
Apr 6, 9 PM $0.0435
-0.21%
$6.94 million $2.08 million
Apr 6, 8 PM $0.0436
-0.44%
$6.95 million $2.1 million
Apr 6, 7 PM $0.0438
-1.18%
$6.98 million $2.1 million
Apr 6, 6 PM $0.0443
+0.51%
$7.07 million $2.07 million
Apr 6, 5 PM $0.0441
+0.64%
$7.03 million $2 million
Apr 6, 4 PM $0.0438
-1.09%
$6.99 million $1.9 million
Apr 6, 3 PM $0.0443
+1.27%
$7.06 million $2.19 million
Apr 6, 2 PM $0.0437
-0.68%
$6.97 million $2.29 million
Apr 6, 1 PM $0.044
-0.60%
$7.02 million $2.24 million
Apr 6, 12 PM $0.0443
+0.17%
$7.06 million $2.31 million