Turtle Historical Data

TURTLE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.0409
+0.16%
$6.35 million $1.44 million
Apr 10, 1 PM $0.0408
-0.37%
$6.34 million $1.42 million
Apr 10, 12 PM $0.041
+1.02%
$6.36 million $1.4 million
Apr 10, 11 AM $0.0406
+0.07%
$6.3 million $1.4 million
Apr 10, 10 AM $0.0405
-0.75%
$6.29 million $1.44 million
Apr 10, 9 AM $0.0409
+0.64%
$6.34 million $1.47 million
Apr 10, 8 AM $0.0406
-0.48%
$6.3 million $1.55 million
Apr 10, 7 AM $0.0408
-0.38%
$6.33 million $1.64 million
Apr 10, 6 AM $0.0409
+0.49%
$6.36 million $1.74 million
Apr 10, 5 AM $0.0407
-0.19%
$6.32 million $1.95 million
Apr 10, 4 AM $0.0408
+0.52%
$6.35 million $1.92 million
Apr 10, 3 AM $0.0406
-0.48%
$6.32 million $1.91 million
Apr 10, 2 AM $0.0408
-0.48%
$6.35 million $1.92 million
Apr 10, 1 AM $0.041
-0.27%
$6.38 million $1.92 million
Apr 10, 12 AM $0.0411
+0.29%
$6.42 million $1.92 million
Apr 9, 11 PM $0.041
-0.45%
$6.4 million $1.94 million
Apr 9, 10 PM $0.0412
-0.05%
$6.43 million $1.95 million
Apr 9, 9 PM $0.0412
+0.05%
$6.43 million $1.94 million
Apr 9, 8 PM $0.0412
-0.33%
$6.43 million $1.95 million
Apr 9, 7 PM $0.0413
-0.47%
$6.45 million $1.94 million
Apr 9, 6 PM $0.0415
-0.32%
$6.48 million $1.94 million
Apr 9, 5 PM $0.0417
+0.14%
$6.5 million $1.94 million
Apr 9, 4 PM $0.0416
-0.09%
$6.49 million $1.96 million
Apr 9, 3 PM $0.0416
+0.55%
$6.5 million $1.98 million
Apr 9, 2 PM $0.0414
+0.70%
$6.46 million $2.04 million
Apr 9, 1 PM $0.0411
-0.19%
$6.42 million $2.06 million
Apr 9, 12 PM $0.0412
-0.20%
$6.43 million $2.09 million
Apr 9, 11 AM $0.0413
-0.06%
$6.44 million $2.14 million
Apr 9, 10 AM $0.0413
-0.84%
$6.45 million $2.13 million
Apr 9, 9 AM $0.0417
-0.31%
$6.5 million $2.09 million
Apr 9, 8 AM $0.0418
+0.86%
$6.52 million $2.03 million
Apr 9, 7 AM $0.0414
+0.61%
$6.47 million $1.95 million
Apr 9, 6 AM $0.0412
-1.70%
$6.43 million $1.88 million
Apr 9, 5 AM $0.0419
+0.34%
$6.54 million $1.67 million
Apr 9, 4 AM $0.0417
-0.14%
$6.52 million $1.67 million
Apr 9, 3 AM $0.0418
+0.50%
$6.52 million $1.69 million
Apr 9, 2 AM $0.0416
+0.05%
$6.49 million $1.69 million
Apr 9, 1 AM $0.0416
-0.14%
$6.49 million $1.7 million
Apr 9, 12 AM $0.0416
-0.48%
$6.49 million $1.72 million
Apr 8, 11 PM $0.0418
-0.69%
$6.52 million $1.72 million
Apr 8, 10 PM $0.0421
-0.44%
$6.57 million $1.77 million
Apr 8, 9 PM $0.0423
+0.09%
$6.6 million $1.78 million
Apr 8, 8 PM $0.0423
-0.19%
$6.59 million $1.78 million
Apr 8, 7 PM $0.0424
-0.23%
$6.6 million $1.78 million
Apr 8, 6 PM $0.0425
-0.53%
$6.62 million $1.8 million
Apr 8, 5 PM $0.0427
-0.35%
$6.65 million $1.82 million
Apr 8, 4 PM $0.0428
+0.61%
$6.68 million $1.81 million
Apr 8, 3 PM $0.0426
+1.74%
$6.64 million $1.77 million
Apr 8, 2 PM $0.0419
-1.10%
$6.52 million $1.7 million
Apr 8, 1 PM $0.0423
-0.27%
$6.59 million $1.74 million