Turtle Historical Data

TURTLE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $0.0407
+0.71%
$6.33 million $1.96 million
Apr 12, 2 PM $0.0404
-0.44%
$6.28 million $2.16 million
Apr 12, 1 PM $0.0406
-0.18%
$6.31 million $2.19 million
Apr 12, 12 PM $0.0407
-0.95%
$6.32 million $2.24 million
Apr 12, 11 AM $0.0411
+0.31%
$6.38 million $2.19 million
Apr 12, 10 AM $0.0409
-0.87%
$6.36 million $2.18 million
Apr 12, 9 AM $0.0413
-0.26%
$6.42 million $2.19 million
Apr 12, 8 AM $0.0414
+0.77%
$6.44 million $2.2 million
Apr 12, 7 AM $0.0411
-0.10%
$6.39 million $2.17 million
Apr 12, 6 AM $0.0411
-1.30%
$6.39 million $2.16 million
Apr 12, 5 AM $0.0417
+0.56%
$6.48 million $2.15 million
Apr 12, 4 AM $0.0414
+0.12%
$6.44 million $2.15 million
Apr 12, 3 AM $0.0414
+0.32%
$6.43 million $2.17 million
Apr 12, 2 AM $0.0412
+0.15%
$6.41 million $2.06 million
Apr 12, 1 AM $0.0412
-1.43%
$6.4 million $2 million
Apr 12, 12 AM $0.0418
+0.57%
$6.49 million $1.97 million
Apr 11, 11 PM $0.0415
-0.87%
$6.46 million $2.03 million
Apr 11, 10 PM $0.0419
+0.08%
$6.51 million $2.02 million
Apr 11, 9 PM $0.0419
+0.43%
$6.51 million $2.09 million
Apr 11, 8 PM $0.0417
+0.27%
$6.48 million $2.14 million
Apr 11, 7 PM $0.0416
-0.98%
$6.46 million $2.12 million
Apr 11, 6 PM $0.042
+0.67%
$6.52 million $2.11 million
Apr 11, 5 PM $0.0417
-0.18%
$6.48 million $2.07 million
Apr 11, 4 PM $0.0418
-0.33%
$6.49 million $2.07 million
Apr 11, 3 PM $0.0419
+0.71%
$6.51 million $2.01 million
Apr 11, 2 PM $0.0416
+1.53%
$6.47 million $1.82 million
Apr 11, 1 PM $0.041
+0.09%
$6.37 million $1.78 million
Apr 11, 12 PM $0.041
+1.06%
$6.36 million $1.75 million
Apr 11, 11 AM $0.0405
-0.04%
$6.3 million $1.69 million
Apr 11, 10 AM $0.0405
-0.03%
$6.3 million $1.7 million
Apr 11, 9 AM $0.0406
-0.14%
$6.3 million $1.68 million
Apr 11, 8 AM $0.0406
-0.21%
$6.31 million $1.67 million
Apr 11, 7 AM $0.0407
-0.41%
$6.33 million $1.67 million
Apr 11, 6 AM $0.0409
-0.20%
$6.35 million $1.67 million
Apr 11, 5 AM $0.041
-0.35%
$6.36 million $1.65 million
Apr 11, 4 AM $0.0411
-0.20%
$6.38 million $1.66 million
Apr 11, 3 AM $0.0412
-0.26%
$6.39 million $1.64 million
Apr 11, 2 AM $0.0413
-0.49%
$6.41 million $1.64 million
Apr 11, 1 AM $0.0415
+0.06%
$6.44 million $1.64 million
Apr 11, 12 AM $0.0415
+0.04%
$6.44 million $1.64 million
Apr 10, 11 PM $0.0415
+0.07%
$6.43 million $1.58 million
Apr 10, 10 PM $0.0414
-0.99%
$6.43 million $1.58 million
Apr 10, 9 PM $0.0418
+1.57%
$6.5 million $1.51 million
Apr 10, 8 PM $0.0412
+0.14%
$6.39 million $1.44 million
Apr 10, 7 PM $0.0411
+0.52%
$6.39 million $1.44 million
Apr 10, 6 PM $0.0409
+0.56%
$6.35 million $1.44 million
Apr 10, 5 PM $0.0407
-0.45%
$6.32 million $1.44 million
Apr 10, 4 PM $0.0409
+0.08%
$6.34 million $1.43 million
Apr 10, 3 PM $0.0408
-0.17%
$6.34 million $1.45 million
Apr 10, 2 PM $0.0409
+0.16%
$6.35 million $1.44 million